Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
20,50 EUR
+0,32 %
+0,07
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,50EUR | 12.12. | 401 | 8.218,50 |
| Frankfurt | 20,36EUR | 12.12. | 92 | 1.873,12 |
| L&S | 20,22EUR | 12.12. | 3 | 60,66 |
| Quotrix | 20,69EUR | 12.12. | ||
| Stuttgart | 20,51EUR | 12.12. | ||
| Berlin | 20,49EUR | 12.12. | ||
| Düsseldorf | 20,23EUR | 12.12. | ||
| Hamburg | 20,39EUR | 12.12. | ||
| München | 20,54EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | -1,49 | +18,70 | +27,01 | +100,28 | +204,38 |
| Volatilität [%] | 41,85 | 33,72 | 28,63 | 32,37 | 32,11 | 33,14 |
| Sharpe-Ratio | -1,259 | -0,5451 | 1,209 | 0,8260 | 0,8056 | 0,7651 |
| Hoch | 21,28 | 21,28 | 21,50 | 21,50 | 22,73 | 22,73 |
| Tief | 20,22 | 19,52 | 16,40 | 13,60 | 9,870 | 6,633 |
| Hist. Kurs | 20,62 | 20,81 | 17,27 | 16,14 | 10,23 | 6,733 |
| ∅-Preis | 20,70 | 20,41 | 19,18 | 17,81 | 16,40 | 13,50 |
| ∅-Volumen | 70,76 Tsd. | 96,99 Tsd. | 65,24 Tsd. | 67,43 Tsd. | 63,66 Tsd. | 45,49 Tsd. |
| Max. Verlust [%] | -4,019 | -6,467 | -7,415 | -16,65 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 54 | 57 | 439 | 439 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 76 | 81 | 630 | 630 |
Quotes
- Geld (12.12.)20,23
- Brief (12.12.)20,54
- Spread (in %)0,3100 (1,53 %)
- Geld Stk.499
- Brief Stk.491
Kursdaten
- Eröffnungskurs20,73
- Tageshoch20,75
- Tagestief20,48
- Kurs (12.12.2025)20,50
- Umsatz EUR8.218,50
- Gehand. Stk.401
Kursdaten Vortag
- Vortag-Eröffnung20,58
- Vortag-Hoch20,58
- Vortag-Tief20,22
- Vortag-Schlusskurs20,43
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}