Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Währung: EUR
20,39 EUR
+2,41 %
+0,48
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,39EUR | 17.10. | 1.055 | 21.511,45 |
| L&S | 20,39EUR | 17.10. | 253 | 5.157,41 |
| Stuttgart | 20,46EUR | 17.10. | 235 | 4.806,93 |
| Frankfurt | 20,34EUR | 17.10. | 2 | 40,68 |
| Quotrix | 20,37EUR | 17.10. | ||
| Berlin | 20,23EUR | 17.10. | ||
| Düsseldorf | 20,36EUR | 17.10. | ||
| Hamburg | 20,15EUR | 17.10. | ||
| München | 20,35EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | +2,96 | +30,99 | +14,18 | +122,54 | +212,02 |
| Volatilität [%] | 42,52 | 26,12 | 31,13 | 30,87 | 29,11 | 27,59 |
| Sharpe-Ratio | 1,573 | 0,2975 | 1,652 | 0,4391 | 0,9504 | 0,8596 |
| Hoch | 20,52 | 20,94 | 20,94 | 20,94 | 22,42 | 22,42 |
| Tief | 19,61 | 19,61 | 15,09 | 13,84 | 9,020 | 3,500 |
| Hist. Kurs | 19,71 | 19,80 | 15,56 | 17,85 | 9,160 | 6,533 |
| ∅-Preis | 19,97 | 20,19 | 18,04 | 17,01 | 15,70 | 12,94 |
| ∅-Volumen | 12,30 Tsd. | 27,33 Tsd. | 14,80 Tsd. | 11,41 Tsd. | 5,64 Tsd. | 4,05 Tsd. |
| Max. Verlust [%] | -2,549 | -5,240 | -18,01 | -18,01 | -32,64 | -32,64 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 58 | 146 | 385 | 385 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 80 | 216 | 552 | 552 |
Quotes
- Geld (17.10.)20,39
- Brief (17.10.)20,72
- Spread (in %)0,3300 (1,62 %)
- Geld Stk.1.005
- Brief Stk.1.005
Kursdaten
- Eröffnungskurs19,91
- Tageshoch20,49
- Tagestief19,91
- Kurs (17.10.2025)20,39
- Umsatz EUR5.157,41
- Gehand. Stk.253
Kursdaten Vortag
- Vortag-Eröffnung20,21
- Vortag-Hoch20,33
- Vortag-Tief19,87
- Vortag-Schlusskurs19,91
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}