Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
17,00 EUR
+0,30 %
+0,05
Börse:
Stand:
20:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,00EUR | 20:15 | 27 | 458,87 |
| Lang & Schwarz | 16,80EUR | 21:59 | ||
| Quotrix | 16,97EUR | 07:57 | ||
| Stuttgart | 16,77EUR | 08:28 | ||
| Düsseldorf | 16,73EUR | 19:31 | ||
| München | 16,78EUR | 08:00 | ||
| Berlin | 16,77EUR | 08:08 | ||
| Frankfurt | 16,64EUR | 08:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,41 | +13,60 | +44,88 | +43,96 | +35,74 | +34,88 |
| Volatilität [%] | 35,26 | 44,32 | 32,45 | 31,82 | 33,51 | 34,15 |
| Sharpe-Ratio | 5,514 | 3,607 | 2,396 | 1,207 | 0,4059 | 0,2990 |
| Hoch | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 |
| Tief | 16,00 | 14,01 | 11,61 | 10,71 | 8,798 | 8,798 |
| Hist. Kurs | 16,44 | 14,96 | 11,73 | 11,81 | 12,52 | 12,60 |
| Gehand. Stk. | 320,31 Tsd. | 578,74 Tsd. | 2,38 Mio. | 5,51 Mio. | 9,83 Mio. | 19,42 Mio. |
| Max. Verlust | -2,024 | -8,394 | -9,505 | -20,69 | -34,09 | -35,05 |
Quotes
- Geld (22:01)16,82
- Brief (22:01)17,10
- Spread (in %)0,2800 (1,67 %)
- Geld Stk.298
- Brief Stk.293
Kursdaten
- Eröffnungskurs16,99
- Tageshoch17,00
- Tagestief16,76
- Kurs (20:15)17,00
- Umsatz EUR458,87
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung17,30
- Vortag-Hoch17,30
- Vortag-Tief16,95
- Vortag-Schlusskurs16,95
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}