Murata Manufacturing Co. Ltd. Aktie - Aktienkurs - JP3914400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	17,86EUR	07:00
Tradegate	17,63EUR	09.01.	27	476,01
Frankfurt	18,23EUR	09.01.	25	455,75
Quotrix	17,45EUR	09.01.
Stuttgart	17,87EUR	09.01.
Düsseldorf	17,81EUR	09.01.
Hannover	17,84EUR	09.01.
München	17,64EUR	09.01.
Berlin	17,54EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,51	-5,01	+40,70	+13,52	+13,52	-32,00
Volatilität [%]	53,12	36,96	32,46	36,44	30,73	30,74
Sharpe-Ratio	-1,277	-1,948	2,183	0,4742	0,2252	-0,1599
Hoch	18,39	18,56	19,63	19,63	22,03	28,97
Tief	17,43	17,01	12,19	11,74	11,74	11,74
Hist. Kurs	17,90	18,56	12,53	15,53	15,53	25,93
∅-Preis	17,95	17,77	15,83	15,01	16,80	18,46
∅-Volumen	3,93 Tsd.	4,54 Tsd.	5,71 Tsd.	6,65 Tsd.	7,26 Tsd.	7,08 Tsd.
Max. Verlust [%]	-5,247	-8,378	-15,36	-30,84	-44,80	-57,75
Max. Verlustperiode (Handelstage)	2	17	43	180	373	1.251
Max. Verlustperiode (Kalendertage)	2	30	66	255	540	1.809

Quotes

Geld (07:05)17,78
Brief (07:05)17,99
Spread (in %)0,2050 (1,15 %)
Geld Stk.282
Brief Stk.279

Kursdaten

Eröffnungskurs17,54
Tageshoch17,63
Tagestief17,54
Kurs (09.01.2026)17,63
Umsatz EUR476,01
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung17,59
Vortag-Hoch17,66
Vortag-Tief17,43
Vortag-Schlusskurs17,43

Stammdaten

WertpapiertypAktie
ISINJP3914400001
WKN853657
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}