Murata Manufacturing Co. Ltd. Aktie - Aktienkurs - JP3914400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,79EUR	27.11.	411	7.309,64
L&S	17,60EUR	27.11.
Stuttgart	17,71EUR	27.11.
Berlin	17,66EUR	27.11.
Düsseldorf	17,59EUR	27.11.
Frankfurt	17,66EUR	27.11.
Hannover	17,77EUR	27.11.
München	17,66EUR	27.11.
Quotrix	17,52EUR	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,47	+2,68	+38,40	+15,08	+1,59	-27,78
Volatilität [%]	16,83	41,11	31,75	35,91	30,48	30,74
Sharpe-Ratio	11,72	0,0298	1,861	0,4279	0,0713	-0,1419
Hoch	17,92	19,63	19,63	19,63	22,03	28,97
Tief	16,71	16,51	12,17	11,74	11,74	11,74
Hist. Kurs	16,71	17,32	12,85	15,46	17,51	24,63
∅-Preis	16,94	17,64	14,62	14,76	16,75	18,56
∅-Volumen	3,89 Tsd.	9,84 Tsd.	5,27 Tsd.	6,81 Tsd.	7,22 Tsd.	7,12 Tsd.
Max. Verlust [%]	-0,2083	-15,36	-15,36	-30,84	-44,80	-57,75
Max. Verlustperiode (Handelstage)	1	16	35	180	346	1.224
Max. Verlustperiode (Kalendertage)	3	22	49	255	496	1.765

Quotes

Geld (27.11.)17,76
Brief (27.11.)17,98
Spread (in %)0,2150 (1,21 %)
Geld Stk.284
Brief Stk.280

Kursdaten

Eröffnungskurs17,91
Tageshoch17,92
Tagestief17,79
Kurs (27.11.2025)17,79
Umsatz EUR7.309,64
Gehand. Stk.411

Kursdaten Vortag

Vortag-Eröffnung17,46
Vortag-Hoch17,49
Vortag-Tief17,25
Vortag-Schlusskurs17,25

Stammdaten

WertpapiertypAktie
ISINJP3914400001
WKN853657
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}