Yaskawa Electric Corp.
Registered Shares o.N.
ISIN: JP3932000007WKN: 857658Symbol: YECWährung: EUR
27,20 EUR
+9,24 %
+2,30
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3932000007%2Fyaskawa-electric-corp%2F"},"main_instrument":{"label":"Yaskawa Electric Corp.","params":{"isin":"JP3932000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,20EUR | 10.04. | 1.567 | 42.622,40 |
| München | 27,43EUR | 10.04. | 800 | 21.944,00 |
| Quotrix | 27,40EUR | 10.04. | 30 | 822,00 |
| L&S | 27,10EUR | 10.04. | ||
| Stuttgart | 27,30EUR | 10.04. | ||
| Düsseldorf | 27,20EUR | 10.04. | ||
| Frankfurt | 26,80EUR | 10.04. | ||
| Hamburg | 26,20EUR | 10.04. | ||
| Hannover | 27,40EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,45 | +5,63 | +18,00 | +52,17 | -29,06 | -41,34 |
| Volatilität [%] | 83,90 | 55,16 | 56,96 | 53,80 | 43,76 | 41,02 |
| Sharpe-Ratio | 10,85 | 1,449 | 0,8352 | 1,006 | -0,0838 | -0,0995 |
| Hoch | 28,00 | 28,00 | 31,40 | 31,40 | 45,06 | 48,14 |
| Tief | 22,53 | 21,86 | 19,52 | 16,21 | 16,21 | 16,21 |
| Hist. Kurs | 23,56 | 25,75 | 23,05 | 17,88 | 38,34 | 46,37 |
| ∅-Preis | 24,93 | 24,39 | 25,57 | 22,07 | 29,62 | 32,31 |
| ∅-Volumen | 32,66 Tsd. | 22,78 Tsd. | 46,34 Tsd. | 34,41 Tsd. | 18,61 Tsd. | 14,63 Tsd. |
| Max. Verlust [%] | -1,969 | -11,84 | -24,81 | -24,81 | -63,09 | -65,12 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 41 | 92 | 717 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 59 | 128 | 1.032 | 1.666 |
Quotes
- Geld (10.04.)27,00
- Brief (10.04.)27,50
- Spread (in %)0,5000 (1,85 %)
- Geld Stk.630
- Brief Stk.194
Kursdaten
- Eröffnungskurs26,50
- Tageshoch28,00
- Tagestief26,50
- Kurs (10.04.2026)27,20
- Umsatz EUR42.622,40
- Gehand. Stk.1.567
Kursdaten Vortag
- Vortag-Eröffnung25,40
- Vortag-Hoch25,40
- Vortag-Tief24,60
- Vortag-Schlusskurs24,90
Stammdaten
- WertpapiertypAktie
- ISINJP3932000007
- WKN857658
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3932000007%2Fyaskawa-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yaskawa Electric Corp.","params":{"isin":"JP3932000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}