Yaskawa Electric Corp.
Registered Shares o.N.
ISIN: JP3932000007WKN: 857658Symbol: YECWährung: EUR
26,70 EUR
+14,64 %
+3,41
Börse:
Stand:
12:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3932000007%2Fyaskawa-electric-corp%2F"},"main_instrument":{"label":"Yaskawa Electric Corp.","params":{"isin":"JP3932000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,70EUR | 12:11 | 5.224 | 139.480,80 |
| Frankfurt | 26,53EUR | 12:30 | 112 | 2.971,36 |
| Hamburg | 26,29EUR | 10:09 | 20 | 525,80 |
| L&S | 26,40EUR | 13:07 | 2 | 52,80 |
| Quotrix | 26,10EUR | 07:27 | ||
| Stuttgart | 25,87EUR | 07:39 | ||
| Berlin | 26,10EUR | 10:05 | ||
| Düsseldorf | 26,43EUR | 12:30 | ||
| Hannover | 25,81EUR | 08:01 | ||
| München | 26,06EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,20 | +10,06 | +31,27 | +3,33 | -15,48 | -32,88 |
| Volatilität [%] | 49,45 | 52,87 | 51,26 | 50,93 | 41,14 | 40,22 |
| Sharpe-Ratio | 8,196 | -0,7152 | 0,7225 | 0,0125 | -0,0846 | -0,1122 |
| Hoch | 26,70 | 26,70 | 26,70 | 29,39 | 45,06 | 48,61 |
| Tief | 21,30 | 19,52 | 16,49 | 16,21 | 16,21 | 16,21 |
| Hist. Kurs | 21,85 | 24,26 | 20,34 | 25,84 | 31,59 | 39,78 |
| ∅-Preis | 22,82 | 22,39 | 19,83 | 21,75 | 30,56 | 33,34 |
| ∅-Volumen | 18,86 Tsd. | 25,41 Tsd. | 29,73 Tsd. | 22,43 Tsd. | 13,53 Tsd. | 12,42 Tsd. |
| Max. Verlust [%] | -2,143 | -16,74 | -22,61 | -43,48 | -63,09 | -65,84 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 51 | 222 | 632 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 71 | 315 | 904 | 1.784 |
Quotes
- Geld (12:30)26,46
- Brief (12:30)26,70
- Spread (in %)0,2400 (0,91 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs25,50
- Tageshoch26,70
- Tagestief25,00
- Kurs (12:11)26,70
- Umsatz EUR139.480,80
- Gehand. Stk.5.224
Kursdaten Vortag
- Vortag-Eröffnung23,87
- Vortag-Hoch23,87
- Vortag-Tief23,29
- Vortag-Schlusskurs23,29
Stammdaten
- WertpapiertypAktie
- ISINJP3932000007
- WKN857658
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3932000007%2Fyaskawa-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yaskawa Electric Corp.","params":{"isin":"JP3932000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}