Yaskawa Electric Corp.
Registered Shares o.N.
ISIN: JP3932000007WKN: 857658Währung: EUR
18,10 EUR
-1,47 %
-0,27
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3932000007%2Fyaskawa-electric-corp%2F"},"main_instrument":{"label":"Yaskawa Electric Corp.","params":{"isin":"JP3932000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,10EUR | 01.08. | 4.000 | 72.380,00 |
| Tradegate | 18,29EUR | 01.08. | 850 | 15.546,50 |
| Frankfurt | 18,25EUR | 01.08. | 150 | 2.737,50 |
| Quotrix | 18,65EUR | 01.08. | ||
| Stuttgart | 18,51EUR | 01.08. | ||
| Berlin | 18,47EUR | 01.08. | ||
| Düsseldorf | 18,06EUR | 01.08. | ||
| Hannover | 18,41EUR | 01.08. | ||
| München | 18,68EUR | 01.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,75 | -2,48 | -34,91 | -40,67 | -47,79 | -34,32 |
| Volatilität [%] | 16,38 | 60,33 | 50,67 | 43,45 | 35,08 | 33,48 |
| Sharpe-Ratio | -9,052 | 0,0627 | -1,417 | -0,9950 | -0,4748 | -0,1301 |
| Hoch | 19,81 | 20,12 | 28,70 | 31,74 | 44,54 | 47,40 |
| Tief | 18,07 | 16,28 | 15,93 | 15,93 | 15,93 | 15,93 |
| Hist. Kurs | 18,80 | 18,56 | 27,80 | 30,50 | 34,66 | 27,55 |
| ∅-Preis | 18,62 | 17,59 | 21,04 | 24,02 | 31,37 | 33,74 |
| ∅-Volumen | 1,01 Tsd. | 2,55 Tsd. | 2,80 Tsd. | 1,52 Tsd. | 665,96 | 598,17 |
| Max. Verlust [%] | -2,933 | -12,99 | -41,49 | -48,37 | -63,05 | -65,33 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 110 | 210 | 542 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 157 | 304 | 779 | 1.659 |
Quotes
- Geld (01.08.)18,10
- Brief (01.08.)18,61
- Spread (in %)0,5150 (2,85 %)
- Geld Stk.545
- Brief Stk.545
Kursdaten
- Eröffnungskurs18,37
- Tageshoch18,55
- Tagestief18,10
- Kurs (01.08.2025)18,10
- Umsatz EUR72.380,00
- Gehand. Stk.4.000
Kursdaten Vortag
- Vortag-Eröffnung18,41
- Vortag-Hoch18,74
- Vortag-Tief18,07
- Vortag-Schlusskurs18,37
Stammdaten
- WertpapiertypAktie
- ISINJP3932000007
- WKN857658
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3932000007%2Fyaskawa-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yaskawa Electric Corp.","params":{"isin":"JP3932000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}