Yaskawa Electric Corp.
Registered Shares o.N.
ISIN: JP3932000007WKN: 857658Symbol: YECWährung: EUR
39,84 EUR
+3,29 %
+1,27
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3932000007%2Fyaskawa-electric-corp%2F"},"main_instrument":{"label":"Yaskawa Electric Corp.","params":{"isin":"JP3932000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 39,24EUR | 12:09 | ||
| Quotrix | 39,56EUR | 07:57 | ||
| Stuttgart | 39,45EUR | 08:02 | ||
| Düsseldorf | 39,14EUR | 09:30 | ||
| Hannover | 39,28EUR | 08:00 | ||
| München | 39,29EUR | 08:03 | ||
| Berlin | 39,55EUR | 10:04 | ||
| Frankfurt | 39,20EUR | 09:59 | ||
| Tradegate | 39,84EUR | 02.05. | 19 | 756,96 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,10 | +3,53 | +18,08 | +4,68 | +1,66 | +19,46 |
| Volatilität [%] | 26,73 | 42,40 | 37,97 | 35,42 | 35,69 | 43,64 |
| Sharpe-Ratio | 12,47 | 1,188 | 1,028 | 0,2474 | 0,1382 | 0,2555 |
| Hoch | 39,91 | 39,91 | 42,48 | 45,06 | 48,14 | 48,61 |
| Tief | 37,80 | 35,50 | 32,38 | 30,76 | 27,84 | 19,36 |
| Hist. Kurs | 38,27 | 38,48 | 33,74 | 38,06 | 39,19 | 33,35 |
| Gehand. Stk. | 16,06 Tsd. | 121,41 Tsd. | 1,48 Mio. | 2,96 Mio. | 7,04 Mio. | 19,52 Mio. |
| Max. Verlust | -9,041 | -14,97 | -29,84 | -41,44 | -46,96 |
Quotes
- Geld (11:54)39,25
- Brief (11:54)39,84
- Spread (in %)0,5900 (1,50 %)
- Geld Stk.128
- Brief Stk.125
Kursdaten
- Eröffnungskurs39,88
- Tageshoch39,91
- Tagestief39,84
- Kurs (02.05.2024)39,84
- Umsatz EUR756,96
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung38,57
- Vortag-Hoch38,57
- Vortag-Tief38,57
- Vortag-Schlusskurs38,57
Stammdaten
- WertpapiertypAktie
- ISINJP3932000007
- WKN857658
- BranchenElektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3932000007%2Fyaskawa-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yaskawa Electric Corp.","params":{"isin":"JP3932000007","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}