Recruit Holdings Co. Ltd. Aktie - Aktienkurs - JP3970300004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3970300004%2Frecruit-holdings-co-ltd%2F"},"main_instrument":{"label":"Recruit Holdings Co. Ltd.","params":{"isin":"JP3970300004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	87,00EUR	11:59	1.674	145.638,00
L&S	86,75EUR	13:10	100	8.675,00
Düsseldorf	86,69EUR	12:30
Hamburg	86,22EUR	08:48
Hannover	87,94EUR	09:10
Quotrix	89,44EUR	07:27
Frankfurt	93,74EUR	01.09.
München	95,96EUR	01.09.
Stuttgart	92,91EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,53	+27,87	+138,88	+77,70	+155,28	+78,02
Volatilität [%]	61,51	78,55	53,65	51,89	44,56	42,98
Sharpe-Ratio	2,306	4,826	3,613	1,456	0,9245	0,4681
Hoch	99,11	99,11	99,11	99,11	99,11	99,11
Tief	85,50	66,65	33,59	33,42	26,24	23,20
Hist. Kurs	92,09	68,04	36,42	48,96	34,08	48,87
∅-Preis	94,43	85,37	56,34	50,62	48,79	43,69
∅-Volumen	18,48 Tsd.	23,23 Tsd.	17,42 Tsd.	12,86 Tsd.	10,44 Tsd.	9,28 Tsd.
Max. Verlust [%]	-4,530	-8,492	-11,14	-33,91	-53,35	-62,68
Max. Verlustperiode (Handelstage)	1	13	17	88	414	765
Max. Verlustperiode (Kalendertage)	1	17	25	129	602	1.089

Quotes

Geld (13:11)86,81
Brief (13:11)87,93
Spread (in %)1,120 (1,29 %)
Geld Stk.69
Brief Stk.69

Kursdaten

Eröffnungskurs88,83
Tageshoch89,69
Tagestief85,50
Kurs (11:59)87,00
Umsatz EUR145.638,00
Gehand. Stk.1.674

Kursdaten Vortag

Vortag-Eröffnung95,91
Vortag-Hoch95,91
Vortag-Tief91,80
Vortag-Schlusskurs94,00

Stammdaten

WertpapiertypAktie
ISINJP3970300004
WKNA12BJJ
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3970300004%2Frecruit-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Recruit Holdings Co. Ltd.","params":{"isin":"JP3970300004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}