Recruit Holdings Co. Ltd. Aktie - Aktienkurs - JP3970300004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3970300004%2Frecruit-holdings-co-ltd%2F"},"main_instrument":{"label":"Recruit Holdings Co. Ltd.","params":{"isin":"JP3970300004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	89,11EUR	07.09.	157	13.990,27
Stuttgart	89,20EUR	07.09.	9	802,80
Frankfurt	87,23EUR	07.09.
Düsseldorf	89,06EUR	07.09.
Hamburg	86,65EUR	07.09.
Hannover	89,07EUR	07.09.
München	89,61EUR	07.09.
L&S	89,37EUR	07.09.
Quotrix	88,81EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,50	+9,34	+131,45	+79,66	+162,86	+71,79
Volatilität [%]	45,27	65,96	54,08	52,11	44,66	43,00
Sharpe-Ratio	-13,10	2,023	3,246	1,337	0,8931	0,4190
Hoch	99,11	99,11	99,11	99,11	99,11	99,11
Tief	85,50	71,71	33,59	33,42	26,24	23,20
Hist. Kurs	98,46	81,50	38,50	49,60	33,90	51,87
∅-Preis	92,26	89,90	57,73	51,09	49,03	43,79
∅-Volumen	44,89 Tsd.	30,27 Tsd.	17,93 Tsd.	13,52 Tsd.	10,66 Tsd.	9,41 Tsd.
Max. Verlust [%]	-9,192	-9,192	-11,14	-33,91	-53,35	-62,68
Max. Verlustperiode (Handelstage)	4	13	17	88	414	765
Max. Verlustperiode (Kalendertage)	4	17	25	129	602	1.089

Quotes

Geld (07.09.)89,20
Brief (07.09.)90,34
Spread (in %)1,140 (1,28 %)
Geld Stk.68
Brief Stk.67

Kursdaten

Eröffnungskurs89,42
Tageshoch90,47
Tagestief88,34
Kurs (07.09.2026)89,11
Umsatz EUR13.990,27
Gehand. Stk.157

Kursdaten Vortag

Vortag-Eröffnung89,62
Vortag-Hoch90,76
Vortag-Tief88,74
Vortag-Schlusskurs89,60

Stammdaten

WertpapiertypAktie
ISINJP3970300004
WKNA12BJJ
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3970300004%2Frecruit-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Recruit Holdings Co. Ltd.","params":{"isin":"JP3970300004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}