Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
12,48 EUR
-0,10 %
-0,01
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,67EUR | 17.06. | 6.245 | 79.099,17 |
| L&S | 12,48EUR | 17.06. | 1.150 | 14.352,00 |
| Stuttgart | 12,54EUR | 17.06. | 1.075 | 13.480,50 |
| Frankfurt | 12,63EUR | 17.06. | 1.000 | 12.626,00 |
| Quotrix | 12,71EUR | 17.06. | 212 | 2.694,52 |
| Berlin | 12,56EUR | 17.06. | ||
| Düsseldorf | 12,45EUR | 17.06. | ||
| Hamburg | 12,52EUR | 17.06. | ||
| Hannover | 12,52EUR | 17.06. | ||
| München | 12,56EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,81 | -10,07 | +21,21 | +45,34 | +1,28 | -49,27 |
| Volatilität [%] | 53,08 | 32,53 | 53,62 | 45,93 | 44,01 | 48,10 |
| Sharpe-Ratio | -6,796 | -3,781 | 0,9791 | 0,9977 | 0,1854 | -0,0755 |
| Hoch | 13,44 | 14,25 | 17,33 | 17,33 | 17,33 | 34,34 |
| Tief | 12,08 | 12,08 | 9,706 | 8,333 | 7,396 | 7,396 |
| Hist. Kurs | 13,25 | 13,88 | 10,30 | 8,587 | 12,32 | 24,60 |
| ∅-Preis | 12,70 | 13,09 | 13,20 | 11,53 | 10,56 | 14,71 |
| ∅-Volumen | 19,29 Tsd. | 434,10 Tsd. | 256,52 Tsd. | 131,33 Tsd. | 54,58 Tsd. | 50,47 Tsd. |
| Max. Verlust [%] | -8,543 | -12,95 | -33,75 | -33,75 | -48,16 | -77,41 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 78 | 84 | 665 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 115 | 123 | 953 | 1.693 |
Quotes
- Geld (17.06.)12,48
- Brief (17.06.)12,58
- Spread (in %)0,1040 (0,83 %)
- Geld Stk.1.601
- Brief Stk.1.601
Kursdaten
- Eröffnungskurs12,49
- Tageshoch12,73
- Tagestief12,40
- Kurs (17.06.2025)12,48
- Umsatz EUR14.352,00
- Gehand. Stk.1.150
Kursdaten Vortag
- Vortag-Eröffnung12,34
- Vortag-Hoch12,58
- Vortag-Tief12,27
- Vortag-Schlusskurs12,49
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}