Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
10,11 EUR
-1,81 %
-0,19
Börse:
Stand:
21:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,11EUR | 21:42 | 33.732 | 341.030,52 |
| Frankfurt | 9,981EUR | 18:14 | 2.474 | 24.692,99 |
| Lang & Schwarz | 10,02EUR | 21:59 | 1.197 | 11.993,94 |
| Stuttgart | 9,911EUR | 20:48 | 225 | 2.229,98 |
| Quotrix | 10,05EUR | 18:54 | 150 | 1.508,10 |
| Düsseldorf | 10,02EUR | 19:30 | ||
| Hamburg | 10,09EUR | 17:25 | ||
| Hannover | 10,09EUR | 17:25 | ||
| München | 10,24EUR | 08:16 | ||
| Berlin | 10,20EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | -10,21 | +11,60 | +18,96 | -18,60 | -54,05 |
| Volatilität [%] | 22,37 | 37,96 | 39,67 | 38,73 | 51,95 | 49,36 |
| Sharpe-Ratio | 4,710 | -2,703 | 0,7680 | 0,6271 | 0,1050 | -0,0929 |
| Hoch | 10,52 | 11,79 | 13,50 | 13,50 | 15,43 | 34,57 |
| Tief | 10,04 | 9,823 | 8,389 | 7,611 | 7,450 | 7,450 |
| Hist. Kurs | 10,12 | 11,26 | 9,059 | 8,499 | 12,42 | 22,00 |
| ∅-Preis | 10,28 | 10,65 | 9,952 | 9,316 | 10,51 | 15,91 |
| ∅-Volumen | 221,31 Tsd. | 239,86 Tsd. | 248,81 Tsd. | 255,01 Tsd. | 286,92 Tsd. | 348,89 Tsd. |
| Max. Verlust [%] | -1,342 | -14,31 | -24,66 | -24,66 | -48,44 | -77,07 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 48 | 90 | 742 | 1.048 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 66 | 126 | 1.056 | 1.496 |
Quotes
- Geld (21:42)10,07
- Brief (21:42)10,20
- Spread (in %)0,1280 (1,27 %)
- Geld Stk.1.003
- Brief Stk.862
Kursdaten
- Eröffnungskurs10,22
- Tageshoch10,32
- Tagestief10,05
- Kurs (21:42)10,11
- Umsatz EUR341.030,52
- Gehand. Stk.33.732
Kursdaten Vortag
- Vortag-Eröffnung10,39
- Vortag-Hoch10,42
- Vortag-Tief10,14
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}