Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
11,52 EUR
-1,91 %
-0,22
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,66EUR | 03.07. | 67.401 | 785.760,86 |
| Frankfurt | 11,66EUR | 03.07. | 2.792 | 32.554,72 |
| München | 11,67EUR | 03.07. | 740 | 8.638,76 |
| L&S | 11,52EUR | 03.07. | 721 | 8.307,36 |
| Berlin | 11,55EUR | 03.07. | 600 | 6.928,80 |
| Hamburg | 11,61EUR | 03.07. | 140 | 1.625,12 |
| Stuttgart | 11,60EUR | 03.07. | 129 | 1.496,92 |
| Quotrix | 11,39EUR | 03.07. | 126 | 1.435,14 |
| Düsseldorf | 11,35EUR | 03.07. | ||
| Hannover | 11,52EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,25 | -8,60 | +11,63 | +32,57 | -16,37 | -55,20 |
| Volatilität [%] | 24,90 | 33,33 | 52,82 | 46,07 | 43,76 | 48,02 |
| Sharpe-Ratio | -8,765 | -2,437 | 0,7173 | 0,8370 | 0,0542 | -0,1194 |
| Hoch | 12,33 | 13,44 | 17,33 | 17,33 | 17,33 | 34,34 |
| Tief | 11,30 | 11,30 | 9,706 | 8,370 | 7,396 | 7,396 |
| Hist. Kurs | 12,16 | 12,61 | 10,32 | 8,691 | 13,78 | 25,72 |
| ∅-Preis | 12,03 | 12,50 | 13,30 | 11,70 | 10,56 | 14,59 |
| ∅-Volumen | 14,83 Tsd. | 17,19 Tsd. | 247,54 Tsd. | 130,11 Tsd. | 54,39 Tsd. | 50,53 Tsd. |
| Max. Verlust [%] | -3,547 | -11,58 | -33,75 | -33,75 | -48,16 | -77,41 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 90 | 90 | 665 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 131 | 131 | 953 | 1.709 |
Quotes
- Geld (03.07.)11,52
- Brief (03.07.)11,75
- Spread (in %)0,2260 (1,96 %)
- Geld Stk.1.703
- Brief Stk.1.703
Kursdaten
- Eröffnungskurs11,95
- Tageshoch11,95
- Tagestief11,30
- Kurs (03.07.2025)11,52
- Umsatz EUR8.307,36
- Gehand. Stk.721
Kursdaten Vortag
- Vortag-Eröffnung11,95
- Vortag-Hoch12,01
- Vortag-Tief11,65
- Vortag-Schlusskurs11,75
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}