Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
14,12 EUR
-0,11 %
-0,02
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,34EUR | 09.03. | 14.588 | 209.162,74 |
| Frankfurt | 14,05EUR | 09.03. | 7.992 | 112.303,58 |
| Stuttgart | 14,21EUR | 09.03. | 3.655 | 51.930,24 |
| L&S | 14,23EUR | 09.03. | 850 | 12.097,20 |
| Quotrix | 14,12EUR | 09.03. | 350 | 4.941,30 |
| München | 14,20EUR | 09.03. | 30 | 426,12 |
| Düsseldorf | 14,03EUR | 09.03. | ||
| Hamburg | 14,12EUR | 09.03. | ||
| Hannover | 14,12EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,72 | -17,49 | -8,78 | -13,81 | +42,36 | -41,51 |
| Volatilität [%] | 28,49 | 24,84 | 42,68 | 48,45 | 42,44 | 50,32 |
| Sharpe-Ratio | -12,67 | -10,14 | -0,2632 | -0,1018 | 0,4393 | 0,0040 |
| Hoch | 14,98 | 17,40 | 20,32 | 20,32 | 20,32 | 25,60 |
| Tief | 13,85 | 13,85 | 13,85 | 10,95 | 7,571 | 7,571 |
| Hist. Kurs | 14,98 | 17,12 | 15,48 | 16,38 | 9,920 | 24,15 |
| ∅-Preis | 14,38 | 15,88 | 17,21 | 15,23 | 11,65 | 12,97 |
| ∅-Volumen | 5,31 Tsd. | 1,49 Tsd. | 4,97 Tsd. | 3,19 Tsd. | 2,45 Tsd. | 2,84 Tsd. |
| Max. Verlust [%] | -6,730 | -19,71 | -31,23 | -35,18 | -36,14 | -70,42 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 106 | 128 | 380 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 155 | 183 | 545 | 1.788 |
Kurzmeldungen
Alibaba Group Holding Ltd.
14,34 +2,02%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs14,07
- Tageshoch14,12
- Tagestief14,07
- Kurs (09.03.2026)14,12
Kursdaten Vortag
- Vortag-Eröffnung14,39
- Vortag-Hoch14,39
- Vortag-Tief14,14
- Vortag-Schlusskurs14,14
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}