Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
13,16 EUR
+0,27 %
+0,04
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,23EUR | 11:31 | 5.562 | 73.585,26 |
| Stuttgart | 13,22EUR | 11:17 | 1.500 | 19.830,00 |
| L&S | 13,08EUR | 11:28 | 413 | 5.402,04 |
| Quotrix | 13,26EUR | 09:53 | 20 | 265,20 |
| Düsseldorf | 13,19EUR | 09:30 | ||
| Hamburg | 13,16EUR | 08:01 | ||
| Hannover | 13,16EUR | 08:01 | ||
| München | 13,18EUR | 08:51 | ||
| Frankfurt | 13,20EUR | 02.04. | 9.190 | 121.308,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -6,92 | -33,02 | +9,70 | +13,76 | -45,29 |
| Volatilität [%] | 28,48 | 47,28 | 42,39 | 45,49 | 42,04 | 50,39 |
| Sharpe-Ratio | -5,556 | -1,924 | -1,780 | 0,3791 | 0,2618 | -0,0227 |
| Hoch | 13,50 | 15,25 | 20,28 | 20,32 | 20,32 | 25,60 |
| Tief | 13,08 | 13,02 | 13,02 | 10,95 | 7,571 | 7,571 |
| Hist. Kurs | 13,29 | 14,14 | 19,65 | 12,00 | 11,57 | 24,06 |
| ∅-Preis | 13,26 | 14,00 | 16,61 | 15,10 | 11,75 | 12,82 |
| ∅-Volumen | 2,18 Tsd. | 1,83 Tsd. | 4,37 Tsd. | 3,31 Tsd. | 2,44 Tsd. | 2,85 Tsd. |
| Max. Verlust [%] | -1,884 | -12,63 | -33,20 | -35,40 | -36,14 | -70,42 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 122 | 125 | 376 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 177 | 182 | 539 | 1.815 |
Kurzmeldungen
Alibaba Group Holding Ltd.
13,23 +0,59%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (11:22)13,22
- Brief (11:22)13,28
- Spread (in %)0,0600 (0,45 %)
- Geld Stk.1.141
- Brief Stk.849
Kursdaten
- Eröffnungskurs13,16
- Tageshoch13,16
- Tagestief13,16
- Kurs (08:01)13,16
Kursdaten Vortag
- Vortag-Eröffnung13,08
- Vortag-Hoch13,12
- Vortag-Tief13,08
- Vortag-Schlusskurs13,12
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}