Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
17,42 EUR
-2,41 %
-0,43
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,75EUR | 17.10. | 65.650 | 1,17 Mio. |
| Frankfurt | 18,12EUR | 17.10. | 17.867 | 323.714,31 |
| Stuttgart | 18,00EUR | 17.10. | 2.480 | 44.635,04 |
| L&S | 17,83EUR | 17.10. | 1.441 | 25.695,91 |
| München | 17,48EUR | 17.10. | 1.150 | 20.104,30 |
| Quotrix | 18,11EUR | 17.10. | 225 | 4.074,30 |
| Hamburg | 17,42EUR | 17.10. | 200 | 3.484,40 |
| Berlin | 17,02EUR | 17.10. | ||
| Düsseldorf | 17,73EUR | 17.10. | ||
| Hannover | 17,42EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,12 | +1,46 | +45,16 | +48,98 | +79,96 | -45,33 |
| Volatilität [%] | 40,94 | 49,95 | 42,76 | 50,47 | 46,48 | 50,99 |
| Sharpe-Ratio | -2,510 | 0,5398 | 1,856 | 0,9947 | 0,5998 | -0,0155 |
| Hoch | 18,64 | 20,32 | 20,32 | 20,32 | 20,32 | 33,97 |
| Tief | 17,00 | 17,00 | 11,11 | 9,707 | 7,571 | 7,571 |
| Hist. Kurs | 17,80 | 17,17 | 12,00 | 11,69 | 9,681 | 31,87 |
| ∅-Preis | 17,89 | 18,55 | 14,10 | 13,20 | 10,88 | 13,80 |
| ∅-Volumen | 10,28 Tsd. | 6,78 Tsd. | 2,59 Tsd. | 2,22 Tsd. | 2,25 Tsd. | 2,70 Tsd. |
| Max. Verlust [%] | -4,787 | -14,24 | -25,32 | -36,14 | -45,53 | -77,53 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 83 | 144 | 522 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 117 | 207 | 750 | 1.816 |
Kursdaten
- Eröffnungskurs17,06
- Tageshoch17,42
- Tagestief17,00
- Kurs (17.10.2025)17,42
- Umsatz EUR3.484,40
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung17,72
- Vortag-Hoch17,85
- Vortag-Tief17,72
- Vortag-Schlusskurs17,85
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}