Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
17,00 EUR
+1,64 %
+0,27
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,95EUR | 16:44 | 28.794 | 488.000,71 |
| Frankfurt | 16,58EUR | 16:16 | 5.534 | 91.775,86 |
| L&S | 16,72EUR | 17:08 | 3.766 | 62.982,58 |
| Stuttgart | 16,59EUR | 13:02 | 1.955 | 32.441,27 |
| München | 16,73EUR | 10:58 | 250 | 4.181,50 |
| Quotrix | 16,53EUR | 14:00 | 100 | 1.653,20 |
| Hamburg | 17,00EUR | 08:06 | 2 | 33,99 |
| Berlin | 16,81EUR | 08:05 | ||
| Düsseldorf | 16,72EUR | 16:30 | ||
| Hannover | 16,78EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,78 | +31,73 | +6,03 | +82,30 | +54,01 | -42,17 |
| Volatilität [%] | 28,09 | 51,70 | 53,59 | 50,30 | 46,36 | 50,77 |
| Sharpe-Ratio | 17,20 | 6,069 | 0,3853 | 1,362 | 0,4807 | -0,0028 |
| Hoch | 17,00 | 17,00 | 17,00 | 17,15 | 17,15 | 33,97 |
| Tief | 15,17 | 12,65 | 10,95 | 9,323 | 7,571 | 7,571 |
| Hist. Kurs | 15,48 | 12,90 | 16,03 | 9,323 | 11,04 | 29,39 |
| ∅-Preis | 15,97 | 14,14 | 13,33 | 12,54 | 10,62 | 14,00 |
| ∅-Volumen | 2,57 Tsd. | 5,40 Tsd. | 1,58 Tsd. | 1,73 Tsd. | 2,05 Tsd. | 2,61 Tsd. |
| Max. Verlust [%] | -0,6459 | -5,459 | -35,18 | -36,14 | -45,53 | -77,53 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 127 | 143 | 522 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 182 | 206 | 750 | 1.784 |
Quotes
- Geld (16:55)16,78
- Brief (16:55)16,90
- Spread (in %)0,1220 (0,73 %)
- Geld Stk.598
- Brief Stk.200
Kursdaten
- Eröffnungskurs17,00
- Tageshoch17,00
- Tagestief17,00
- Kurs (08:06)17,00
- Umsatz EUR33,99
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung16,80
- Vortag-Hoch16,94
- Vortag-Tief16,72
- Vortag-Schlusskurs16,72
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}