Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
13,95 EUR
+0,63 %
+0,09
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 13,89EUR | 21:02 | 34.914 | 485.025,29 |
| Tradegate | 14,10EUR | 19:46 | 8.864 | 124.964,67 |
| Frankfurt | 14,02EUR | 16:48 | 6.646 | 93.163,63 |
| München | 14,02EUR | 18:25 | 500 | 7.008,00 |
| Stuttgart | 14,13EUR | 09:10 | 100 | 1.412,80 |
| Hamburg | 13,95EUR | 17:25 | 25 | 348,70 |
| Quotrix | 14,13EUR | 15:13 | 9 | 127,15 |
| Düsseldorf | 13,80EUR | 19:30 | ||
| Hannover | 13,95EUR | 17:25 | ||
| Berlin | 14,04EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | +27,38 | +28,93 | +54,62 | +31,54 | -39,07 |
| Volatilität [%] | 48,41 | 67,88 | 58,57 | 47,82 | 49,54 | 50,75 |
| Sharpe-Ratio | 1,657 | 5,030 | 1,133 | 1,088 | 0,3829 | 0,0210 |
| Hoch | 14,23 | 14,23 | 17,15 | 17,15 | 17,15 | 33,97 |
| Tief | 13,68 | 10,95 | 9,707 | 8,392 | 7,571 | 7,571 |
| Hist. Kurs | 13,70 | 10,95 | 10,82 | 9,021 | 10,60 | 22,89 |
| ∅-Preis | 13,85 | 12,78 | 12,49 | 11,06 | 10,48 | 14,95 |
| ∅-Volumen | 72,39 | 1,88 Tsd. | 1,60 Tsd. | 2,35 Tsd. | 2,51 Tsd. | |
| Max. Verlust [%] | -3,879 | -5,554 | -36,14 | -36,14 | -50,84 | -77,53 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 51 | 90 | 669 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 78 | 126 | 958 | 1.654 |
Quotes
- Geld (20:47)13,93
- Brief (20:47)14,10
- Spread (in %)0,1660 (1,19 %)
- Geld Stk.723
- Brief Stk.213
Kursdaten
- Eröffnungskurs13,99
- Tageshoch14,25
- Tagestief13,95
- Kurs (17:25)13,95
- Umsatz EUR348,70
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung13,78
- Vortag-Hoch13,86
- Vortag-Tief13,78
- Vortag-Schlusskurs13,86
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}