Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
15,84 EUR
-0,39 %
-0,06
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,90EUR | 14:53 | 9.009 | 143.243,10 |
| Frankfurt | 15,82EUR | 12:49 | 7.951 | 125.784,82 |
| München | 15,89EUR | 09:34 | 1.800 | 28.594,80 |
| L&S | 15,93EUR | 14:59 | 1.350 | 21.500,10 |
| Quotrix | 15,61EUR | 14:29 | 993 | 15.504,70 |
| Düsseldorf | 15,82EUR | 12:30 | 100 | 1.582,00 |
| Berlin | 15,92EUR | 08:39 | ||
| Hamburg | 15,84EUR | 08:01 | ||
| Hannover | 15,84EUR | 08:01 | ||
| Stuttgart | 15,82EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | -2,23 | +29,71 | +61,29 | +50,54 | -40,11 |
| Volatilität [%] | 19,34 | 40,39 | 42,70 | 51,46 | 43,56 | 50,90 |
| Sharpe-Ratio | -0,6839 | -0,4314 | 1,344 | 1,146 | 0,4811 | 0,0198 |
| Hoch | 16,20 | 18,20 | 20,32 | 20,32 | 20,32 | 28,57 |
| Tief | 15,61 | 15,61 | 11,11 | 9,707 | 7,571 | 7,571 |
| Hist. Kurs | 15,93 | 16,20 | 12,21 | 9,821 | 10,52 | 26,45 |
| ∅-Preis | 15,77 | 16,60 | 15,47 | 14,38 | 11,34 | 13,34 |
| ∅-Volumen | 1,15 Tsd. | 5,74 Tsd. | 4,03 Tsd. | 3,05 Tsd. | 2,38 Tsd. | 2,78 Tsd. |
| Max. Verlust [%] | -2,021 | -10,29 | -23,15 | -36,14 | -45,53 | -73,36 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 56 | 144 | 522 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 78 | 207 | 750 | 1.766 |
Quotes
- Geld (14:43)15,85
- Brief (14:43)15,99
- Spread (in %)0,1360 (0,86 %)
- Geld Stk.200
- Brief Stk.623
Kursdaten
- Eröffnungskurs15,84
- Tageshoch15,84
- Tagestief15,84
- Kurs (08:01)15,84
Kursdaten Vortag
- Vortag-Eröffnung15,90
- Vortag-Hoch15,90
- Vortag-Tief15,90
- Vortag-Schlusskurs15,90
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}