Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
18,22 EUR
+2,41 %
+0,43
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,42EUR | 09:09 | 2.488 | 45.828,96 |
| L&S | 18,36EUR | 09:07 | 1.612 | 29.599,54 |
| Frankfurt | 18,35EUR | 08:06 | 800 | 14.680,00 |
| München | 18,44EUR | 08:47 | 160 | 2.950,08 |
| Stuttgart | 18,40EUR | 07:34 | 5 | 92,02 |
| Berlin | 18,26EUR | 08:07 | ||
| Düsseldorf | 18,25EUR | 08:10 | ||
| Hamburg | 18,22EUR | 08:01 | ||
| Hannover | 18,22EUR | 08:01 | ||
| Quotrix | 18,29EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,10 | -9,63 | +28,03 | +63,07 | +100,46 | -40,57 |
| Volatilität [%] | 20,83 | 44,65 | 42,94 | 51,10 | 45,24 | 51,11 |
| Sharpe-Ratio | -16,83 | -3,007 | 1,152 | 1,118 | 0,6637 | 0,0082 |
| Hoch | 18,86 | 20,28 | 20,32 | 20,32 | 20,32 | 31,49 |
| Tief | 17,58 | 17,00 | 11,11 | 9,707 | 7,571 | 7,571 |
| Hist. Kurs | 18,80 | 20,16 | 14,23 | 11,17 | 9,088 | 30,66 |
| ∅-Preis | 18,12 | 18,45 | 14,60 | 13,57 | 11,04 | 13,63 |
| ∅-Volumen | 5,72 Tsd. | 5,54 Tsd. | 2,92 Tsd. | 2,43 Tsd. | 2,27 Tsd. | 2,71 Tsd. |
| Max. Verlust [%] | -5,372 | -13,58 | -25,32 | -36,14 | -45,53 | -75,96 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 83 | 144 | 522 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 117 | 207 | 750 | 1.822 |
Quotes
- Geld (08:55)18,33
- Brief (08:55)18,50
- Spread (in %)0,1700 (0,93 %)
- Geld Stk.1.700
- Brief Stk.1.640
Kursdaten
- Eröffnungskurs18,22
- Tageshoch18,22
- Tagestief18,22
- Kurs (08:01)18,22
Kursdaten Vortag
- Vortag-Eröffnung17,59
- Vortag-Hoch17,79
- Vortag-Tief17,59
- Vortag-Schlusskurs17,79
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}