Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
18,44 EUR
+1,65 %
+0,30
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,37EUR | 21:03 | 23.616 | 433.731,46 |
| Frankfurt | 18,42EUR | 17:17 | 8.970 | 165.209,46 |
| Stuttgart | 18,39EUR | 20:31 | 2.219 | 40.807,41 |
| L&S | 18,29EUR | 21:07 | 1.126 | 20.596,79 |
| Quotrix | 18,34EUR | 20:10 | 139 | 2.549,26 |
| Hamburg | 18,44EUR | 17:25 | 100 | 1.843,80 |
| Düsseldorf | 18,30EUR | 19:30 | ||
| Hannover | 18,44EUR | 17:25 | ||
| München | 17,37EUR | 13.01. | ||
| Berlin | 15,63EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,20 | +11,73 | +59,72 | +85,87 | +40,11 | -26,99 |
| Volatilität [%] | 79,67 | 55,78 | 46,08 | 52,94 | 42,79 | 50,40 |
| Sharpe-Ratio | 11,12 | 2,665 | 2,107 | 1,354 | 0,4135 | 0,0841 |
| Hoch | 18,51 | 18,51 | 20,32 | 20,32 | 20,32 | 28,57 |
| Tief | 15,56 | 15,52 | 11,54 | 9,838 | 7,571 | 7,571 |
| Hist. Kurs | 15,73 | 16,50 | 11,54 | 9,920 | 13,16 | 25,26 |
| ∅-Preis | 16,71 | 16,19 | 16,02 | 14,68 | 11,42 | 13,26 |
| ∅-Volumen | 1,53 Tsd. | 3,16 Tsd. | 4,45 Tsd. | 3,20 Tsd. | 2,41 Tsd. | 2,80 Tsd. |
| Max. Verlust [%] | -1,081 | -6,355 | -23,61 | -36,14 | -45,53 | -73,36 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 68 | 144 | 522 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 103 | 207 | 750 | 1.791 |
Kurzmeldungen
Alibaba Group Holding Ltd.
18,37 +3,38%10:00 Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (20:51)18,40
- Brief (20:51)18,55
- Spread (in %)0,1580 (0,86 %)
- Geld Stk.817
- Brief Stk.810
Kursdaten
- Eröffnungskurs18,51
- Tageshoch18,51
- Tagestief18,44
- Kurs (17:25)18,44
- Umsatz EUR1.843,80
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung17,33
- Vortag-Hoch18,14
- Vortag-Tief17,33
- Vortag-Schlusskurs18,14
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}