Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
11,54 EUR
+0,80 %
+0,09
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,72EUR | 14.07. | 17.732 | 207.819,04 |
| Frankfurt | 11,80EUR | 14.07. | 1.770 | 20.886,00 |
| L&S | 11,79EUR | 14.07. | 721 | 8.500,59 |
| Stuttgart | 11,66EUR | 14.07. | 441 | 5.143,82 |
| München | 11,65EUR | 14.07. | 300 | 3.495,00 |
| Quotrix | 11,75EUR | 14.07. | 100 | 1.175,40 |
| Hamburg | 11,54EUR | 14.07. | 100 | 1.154,40 |
| Düsseldorf | 11,45EUR | 14.07. | 8 | 91,63 |
| Berlin | 11,59EUR | 14.07. | ||
| Hannover | 11,54EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | -6,95 | +16,37 | +26,57 | -15,49 | -57,29 |
| Volatilität [%] | 43,69 | 27,47 | 59,37 | 48,06 | 47,01 | 50,51 |
| Sharpe-Ratio | 0,3733 | -3,612 | 0,7467 | 0,6685 | 0,0707 | -0,1200 |
| Hoch | 11,70 | 12,52 | 17,15 | 17,15 | 17,15 | 33,97 |
| Tief | 11,11 | 11,11 | 9,838 | 8,563 | 7,571 | 7,571 |
| Hist. Kurs | 11,43 | 12,41 | 9,920 | 9,121 | 13,66 | 27,03 |
| ∅-Preis | 11,37 | 11,96 | 13,34 | 11,75 | 10,52 | 14,52 |
| ∅-Volumen | 301,57 | 412,86 | 1,93 Tsd. | 1,37 Tsd. | 2,04 Tsd. | 2,52 Tsd. |
| Max. Verlust [%] | -3,982 | -11,01 | -36,14 | -36,14 | -45,53 | -77,53 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 97 | 97 | 522 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 140 | 140 | 750 | 1.718 |
Kursdaten
- Eröffnungskurs11,70
- Tageshoch11,70
- Tagestief11,54
- Kurs (14.07.2025)11,54
- Umsatz EUR1.154,40
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung11,60
- Vortag-Hoch11,60
- Vortag-Tief11,45
- Vortag-Schlusskurs11,45
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}