Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
15,73 EUR
-4,67 %
-0,77
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,77EUR | 18:17 | 32.228 | 508.300,02 |
| Frankfurt | 15,85EUR | 17:36 | 10.189 | 161.454,89 |
| L&S | 15,75EUR | 18:19 | 1.311 | 20.643,01 |
| München | 15,82EUR | 16:05 | 1.150 | 18.190,70 |
| Quotrix | 16,00EUR | 15:16 | 300 | 4.800,60 |
| Hamburg | 15,73EUR | 17:25 | 200 | 3.146,40 |
| Stuttgart | 15,76EUR | 17:02 | 6 | 94,58 |
| Düsseldorf | 15,97EUR | 12:30 | ||
| Hannover | 15,73EUR | 17:25 | ||
| Berlin | 15,63EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,11 | -7,21 | +37,61 | +55,76 | +40,46 | -31,61 |
| Volatilität [%] | 54,32 | 33,47 | 43,39 | 51,68 | 43,25 | 50,22 |
| Sharpe-Ratio | 7,225 | -1,086 | 1,832 | 1,160 | 0,4636 | 0,0821 |
| Hoch | 16,79 | 17,10 | 20,32 | 20,32 | 20,32 | 28,57 |
| Tief | 15,73 | 15,52 | 11,11 | 9,707 | 7,571 | 7,571 |
| Hist. Kurs | 15,75 | 16,95 | 11,43 | 10,10 | 11,20 | 23,01 |
| ∅-Preis | 16,32 | 16,20 | 15,81 | 14,55 | 11,40 | 13,29 |
| ∅-Volumen | 8,05 Tsd. | 6,06 Tsd. | 4,40 Tsd. | 3,19 Tsd. | 2,44 Tsd. | 2,79 Tsd. |
| Max. Verlust [%] | -1,300 | -8,470 | -23,61 | -36,14 | -45,53 | -73,36 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 63 | 144 | 522 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 96 | 207 | 750 | 1.784 |
Quotes
- Geld (18:03)15,77
- Brief (18:03)15,99
- Spread (in %)0,2180 (1,38 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs15,91
- Tageshoch16,00
- Tagestief15,73
- Kurs (17:25)15,73
- Umsatz EUR3.146,40
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung16,51
- Vortag-Hoch16,63
- Vortag-Tief16,50
- Vortag-Schlusskurs16,50
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}