Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
13,97 EUR
+0,43 %
+0,06
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,74EUR | 14:35 | 28.201 | 387.481,74 |
| Stuttgart | 13,63EUR | 14:14 | 15.991 | 217.957,33 |
| L&S | 13,57EUR | 14:34 | 13.428 | 182.217,96 |
| Frankfurt | 13,70EUR | 11:37 | 3.700 | 50.690,00 |
| München | 13,68EUR | 13:40 | 2.986 | 40.848,48 |
| Düsseldorf | 13,66EUR | 12:30 | 500 | 6.830,00 |
| Quotrix | 13,66EUR | 11:37 | 219 | 2.991,54 |
| Hamburg | 13,97EUR | 08:03 | ||
| Hannover | 13,97EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | -3,59 | -13,78 | +4,63 | +41,78 | -36,08 |
| Volatilität [%] | 30,81 | 43,78 | 43,83 | 42,54 | 42,13 | 50,63 |
| Sharpe-Ratio | -5,323 | -1,001 | -0,5428 | 0,2604 | 0,4318 | 0,0393 |
| Hoch | 14,55 | 15,12 | 18,91 | 20,32 | 20,32 | 23,91 |
| Tief | 13,90 | 13,82 | 12,82 | 11,11 | 7,571 | 7,571 |
| Hist. Kurs | 14,28 | 14,49 | 16,20 | 13,35 | 9,853 | 21,86 |
| ∅-Preis | 14,29 | 14,37 | 15,61 | 15,23 | 11,92 | 12,58 |
| ∅-Volumen | 1,04 Tsd. | 637,38 | 3,18 Tsd. | 3,20 Tsd. | 2,33 Tsd. | 2,83 Tsd. |
| Max. Verlust [%] | -4,399 | -8,003 | -32,20 | -36,89 | -36,89 | -68,33 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 82 | 157 | 296 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 119 | 231 | 422 | 1.785 |
Kurzmeldungen
Alibaba Group Holding Ltd.
13,74 -3,17%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (14:16)13,62
- Brief (14:16)13,69
- Spread (in %)0,0700 (0,51 %)
- Geld Stk.800
- Brief Stk.220
Kursdaten
- Eröffnungskurs13,97
- Tageshoch13,97
- Tagestief13,97
- Kurs (08:03)13,97
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch13,91
- Vortag-Tief13,90
- Vortag-Schlusskurs13,91
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}