Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
17,25 EUR
+1,54 %
+0,26
Börse:
Stand:
08:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,16EUR | 16:43 | 8.828 | 151.470,82 |
| Frankfurt | 17,40EUR | 16:17 | 6.900 | 120.060,00 |
| L&S | 17,13EUR | 16:51 | 300 | 5.139,00 |
| Hamburg | 17,25EUR | 08:54 | 90 | 1.552,32 |
| Berlin | 17,17EUR | 08:03 | ||
| Düsseldorf | 17,19EUR | 16:30 | ||
| Hannover | 17,14EUR | 08:01 | ||
| München | 17,18EUR | 08:02 | ||
| Quotrix | 17,21EUR | 07:27 | ||
| Stuttgart | 17,10EUR | 07:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | -6,80 | +24,73 | +69,43 | +75,28 | -37,29 |
| Volatilität [%] | 7,083 | 34,66 | 41,04 | 50,92 | 44,39 | 50,82 |
| Sharpe-Ratio | -9,596 | -2,712 | 1,103 | 1,211 | 0,5766 | 0,0294 |
| Hoch | 17,93 | 19,30 | 20,32 | 20,32 | 20,32 | 29,27 |
| Tief | 16,76 | 16,76 | 11,11 | 9,707 | 7,571 | 7,571 |
| Hist. Kurs | 17,17 | 18,51 | 13,83 | 10,18 | 9,840 | 27,51 |
| ∅-Preis | 17,11 | 17,92 | 14,84 | 13,82 | 11,15 | 13,54 |
| ∅-Volumen | 1,82 Tsd. | 3,87 Tsd. | 3,17 Tsd. | 2,58 Tsd. | 2,27 Tsd. | 2,70 Tsd. |
| Max. Verlust [%] | -1,393 | -13,15 | -19,44 | -36,14 | -45,53 | -74,13 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 72 | 144 | 522 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 100 | 207 | 750 | 1.820 |
Quotes
- Geld (16:38)17,18
- Brief (16:38)17,39
- Spread (in %)0,2080 (1,21 %)
- Geld Stk.583
- Brief Stk.576
Kursdaten
- Eröffnungskurs17,14
- Tageshoch17,25
- Tagestief17,14
- Kurs (08:54)17,25
- Umsatz EUR1.552,32
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung17,24
- Vortag-Hoch17,24
- Vortag-Tief16,99
- Vortag-Schlusskurs16,99
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}