Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
13,94 EUR
-0,85 %
-0,12
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,88EUR | 13:53 | 11.340 | 157.399,20 |
| Tradegate | 13,81EUR | 15:06 | 9.158 | 126.471,98 |
| L&S | 13,80EUR | 15:18 | 4.474 | 61.741,20 |
| Stuttgart | 13,81EUR | 14:46 | 3.500 | 48.335,00 |
| Düsseldorf | 13,79EUR | 12:30 | 431 | 5.943,49 |
| Quotrix | 13,81EUR | 14:19 | 70 | 966,70 |
| Hamburg | 13,94EUR | 08:06 | 35 | 487,90 |
| Hannover | 13,83EUR | 08:03 | ||
| München | 13,91EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,53 | +5,13 | -25,94 | +7,13 | +47,97 | -43,09 |
| Volatilität [%] | 35,49 | 44,78 | 42,46 | 42,96 | 42,11 | 50,54 |
| Sharpe-Ratio | -4,776 | 1,877 | -1,237 | 0,3459 | 0,4758 | -0,0016 |
| Hoch | 14,71 | 14,98 | 19,23 | 20,32 | 20,32 | 24,52 |
| Tief | 13,94 | 12,82 | 12,82 | 11,11 | 7,571 | 7,571 |
| Hist. Kurs | 14,45 | 13,26 | 18,82 | 13,01 | 9,421 | 24,50 |
| ∅-Preis | 14,27 | 13,85 | 16,08 | 15,19 | 11,82 | 12,70 |
| ∅-Volumen | 794,27 | 3,59 Tsd. | 3,15 Tsd. | 2,37 Tsd. | 2,85 Tsd. | |
| Max. Verlust [%] | -3,175 | -6,342 | -33,32 | -36,89 | -36,89 | -69,12 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 121 | 140 | 296 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 180 | 207 | 422 | 1.824 |
Kurzmeldungen
Alibaba Group Holding Ltd.
13,81 -3,22%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (14:23)13,81
- Brief (14:23)13,89
- Spread (in %)0,0800 (0,58 %)
- Geld Stk.550
- Brief Stk.800
Kursdaten
- Eröffnungskurs13,94
- Tageshoch13,94
- Tagestief13,94
- Kurs (08:06)13,94
- Umsatz EUR487,90
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung14,19
- Vortag-Hoch14,19
- Vortag-Tief14,06
- Vortag-Schlusskurs14,06
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}