Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
13,50 EUR
+0,75 %
+0,10
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,69EUR | 23.03. | 25.544 | 349.697,36 |
| Frankfurt | 13,65EUR | 23.03. | 6.963 | 95.044,95 |
| Stuttgart | 13,47EUR | 23.03. | 3.020 | 40.685,44 |
| L&S | 13,55EUR | 23.03. | 1.080 | 14.638,32 |
| München | 13,38EUR | 23.03. | 350 | 4.681,60 |
| Quotrix | 13,43EUR | 23.03. | 200 | 2.686,80 |
| Düsseldorf | 13,41EUR | 23.03. | ||
| Hamburg | 13,50EUR | 23.03. | ||
| Hannover | 13,50EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,52 | -17,43 | -22,92 | -12,85 | +36,38 | -45,56 |
| Volatilität [%] | 71,33 | 42,87 | 44,30 | 48,80 | 42,51 | 50,41 |
| Sharpe-Ratio | -9,495 | -6,076 | -1,047 | -0,0927 | 0,3998 | -0,0263 |
| Hoch | 15,25 | 16,44 | 20,32 | 20,32 | 20,32 | 25,60 |
| Tief | 13,02 | 13,02 | 13,02 | 10,95 | 7,571 | 7,571 |
| Hist. Kurs | 14,92 | 16,35 | 17,52 | 15,49 | 9,900 | 24,80 |
| ∅-Preis | 14,54 | 14,82 | 17,04 | 15,17 | 11,72 | 12,90 |
| ∅-Volumen | 1,47 Tsd. | 2,52 Tsd. | 4,83 Tsd. | 3,23 Tsd. | 2,43 Tsd. | 2,85 Tsd. |
| Max. Verlust [%] | -10,78 | -18,04 | -34,03 | -34,03 | -36,14 | -70,42 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 116 | 116 | 380 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 169 | 169 | 545 | 1.802 |
Kurzmeldungen
Alibaba Group Holding Ltd.
13,69 +4,60%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs13,02
- Tageshoch13,50
- Tagestief13,02
- Kurs (23.03.2026)13,50
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,50
- Vortag-Tief13,40
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}