Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
13,37 EUR
-0,37 %
-0,05
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,52EUR | 14:11 | 5.730 | 77.469,60 |
| Frankfurt | 13,46EUR | 11:10 | 3.366 | 45.306,36 |
| Stuttgart | 13,50EUR | 13:31 | 2.200 | 29.700,00 |
| L&S | 13,48EUR | 14:11 | 2.025 | 27.297,00 |
| Quotrix | 13,59EUR | 14:02 | 35 | 475,65 |
| Düsseldorf | 13,49EUR | 12:30 | ||
| Hamburg | 13,37EUR | 08:03 | ||
| Hannover | 13,38EUR | 08:04 | ||
| München | 13,49EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,29 | -8,75 | -24,90 | +6,43 | +24,12 | -47,35 |
| Volatilität [%] | 76,18 | 54,93 | 43,16 | 43,14 | 42,23 | 50,47 |
| Sharpe-Ratio | 3,983 | -1,893 | -1,167 | 0,3214 | 0,3352 | -0,0344 |
| Hoch | 13,79 | 15,25 | 19,30 | 20,32 | 20,32 | 25,40 |
| Tief | 12,82 | 12,82 | 12,82 | 11,11 | 7,571 | 7,571 |
| Hist. Kurs | 12,82 | 14,65 | 17,80 | 12,56 | 10,77 | 25,40 |
| ∅-Preis | 13,40 | 13,74 | 16,39 | 15,14 | 11,76 | 12,78 |
| ∅-Volumen | 1,16 Tsd. | 3,95 Tsd. | 3,19 Tsd. | 2,41 Tsd. | 2,85 Tsd. | |
| Max. Verlust [%] | -3,345 | -14,66 | -33,58 | -36,89 | -36,89 | -70,19 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 113 | 130 | 296 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 168 | 193 | 422 | 1.825 |
Kurzmeldungen
Alibaba Group Holding Ltd.
13,52 -1,39%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (14:03)13,50
- Brief (14:03)13,59
- Spread (in %)0,0900 (0,67 %)
- Geld Stk.375
- Brief Stk.1.104
Kursdaten
- Eröffnungskurs13,37
- Tageshoch13,37
- Tagestief13,37
- Kurs (08:03)13,37
Kursdaten Vortag
- Vortag-Eröffnung13,42
- Vortag-Hoch13,42
- Vortag-Tief13,42
- Vortag-Schlusskurs13,42
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}