Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
15,03 EUR
-0,13 %
-0,02
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 15,04EUR | 12:16 | 7.851 | 118.079,04 |
| L&S | 15,03EUR | 13:43 | 6.171 | 92.750,13 |
| Tradegate | 15,17EUR | 13:43 | 3.843 | 58.298,31 |
| Frankfurt | 15,01EUR | 12:27 | 1.000 | 15.010,00 |
| Quotrix | 15,05EUR | 13:04 | 28 | 421,40 |
| Düsseldorf | 15,02EUR | 12:30 | ||
| Hamburg | 15,03EUR | 08:03 | ||
| Hannover | 15,03EUR | 08:03 | ||
| München | 15,12EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,28 | +9,31 | -13,83 | +8,44 | +60,63 | -35,82 |
| Volatilität [%] | 39,98 | 39,46 | 42,79 | 42,77 | 42,17 | 50,59 |
| Sharpe-Ratio | 11,19 | 2,996 | -0,5427 | 0,3568 | 0,5331 | 0,0426 |
| Hoch | 15,11 | 15,11 | 18,91 | 20,32 | 20,32 | 23,91 |
| Tief | 13,82 | 13,29 | 12,82 | 11,11 | 7,571 | 7,571 |
| Hist. Kurs | 14,01 | 13,75 | 17,44 | 13,86 | 9,357 | 23,42 |
| ∅-Preis | 14,52 | 14,20 | 15,83 | 15,22 | 11,85 | 12,64 |
| ∅-Volumen | 92,42 | 45,24 | 3,39 Tsd. | 3,16 Tsd. | 2,34 Tsd. | 2,85 Tsd. |
| Max. Verlust [%] | -0,7671 | -7,543 | -32,20 | -36,89 | -36,89 | -68,33 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 72 | 147 | 296 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 105 | 217 | 422 | 1.771 |
Kurzmeldungen
Alibaba Group Holding Ltd.
15,17 -1,11%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (13:31)15,05
- Brief (13:31)15,17
- Spread (in %)0,1200 (0,80 %)
- Geld Stk.998
- Brief Stk.988
Kursdaten
- Eröffnungskurs15,03
- Tageshoch15,03
- Tagestief15,03
- Kurs (08:03)15,03
Kursdaten Vortag
- Vortag-Eröffnung15,11
- Vortag-Hoch15,11
- Vortag-Tief15,05
- Vortag-Schlusskurs15,05
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}