Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
16,91 EUR
+1,03 %
+0,17
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,02EUR | 06.02. | 15.178 | 258.390,27 |
| Frankfurt | 17,01EUR | 06.02. | 6.476 | 110.130,86 |
| Stuttgart | 17,00EUR | 06.02. | 1.000 | 16.996,00 |
| München | 17,00EUR | 06.02. | 380 | 6.460,76 |
| Quotrix | 17,13EUR | 06.02. | 238 | 4.077,89 |
| Hamburg | 16,91EUR | 06.02. | 210 | 3.551,10 |
| Düsseldorf | 16,89EUR | 06.02. | ||
| Hannover | 16,91EUR | 06.02. | ||
| L&S | 17,00EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,38 | +7,49 | +30,88 | +36,66 | +38,09 | -39,65 |
| Volatilität [%] | 34,85 | 53,02 | 46,41 | 52,44 | 42,90 | 50,31 |
| Sharpe-Ratio | -9,478 | 1,734 | 1,325 | 0,8135 | 0,4146 | 0,0160 |
| Hoch | 18,14 | 18,91 | 20,32 | 20,32 | 20,32 | 28,57 |
| Tief | 16,55 | 15,56 | 12,65 | 10,95 | 7,571 | 7,571 |
| Hist. Kurs | 18,06 | 15,73 | 12,92 | 12,37 | 12,25 | 28,02 |
| ∅-Preis | 17,24 | 17,57 | 16,74 | 15,17 | 11,54 | 13,16 |
| ∅-Volumen | 3,22 Tsd. | 6,56 Tsd. | 5,55 Tsd. | 3,64 Tsd. | 2,46 Tsd. | 2,85 Tsd. |
| Max. Verlust [%] | -7,995 | -12,11 | -23,61 | -36,14 | -40,46 | -73,36 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 86 | 144 | 420 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 127 | 207 | 601 | 1.815 |
Kurzmeldungen
Alibaba Group Holding Ltd.
17,02 +2,64%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs16,79
- Tageshoch16,91
- Tagestief16,70
- Kurs (06.02.2026)16,91
- Umsatz EUR3.551,10
- Gehand. Stk.210
Kursdaten Vortag
- Vortag-Eröffnung17,10
- Vortag-Hoch17,10
- Vortag-Tief16,55
- Vortag-Schlusskurs16,74
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}