Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
13,15 EUR
-1,54 %
-0,21
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,15EUR | 02.04. | 20.721 | 272.522,59 |
| Frankfurt | 13,20EUR | 02.04. | 9.190 | 121.308,00 |
| L&S | 13,18EUR | 02.04. | 1.610 | 21.223,02 |
| Hamburg | 13,12EUR | 02.04. | 500 | 6.562,00 |
| Quotrix | 13,30EUR | 02.04. | 105 | 1.396,29 |
| Stuttgart | 13,15EUR | 02.04. | 80 | 1.052,16 |
| München | 13,18EUR | 02.04. | 37 | 487,51 |
| Düsseldorf | 13,12EUR | 02.04. | ||
| Hannover | 13,12EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | -6,39 | -35,29 | -2,04 | +15,96 | -46,42 |
| Volatilität [%] | 43,91 | 45,97 | 47,12 | 49,10 | 44,40 | 51,44 |
| Sharpe-Ratio | -0,0134 | -1,740 | -1,692 | 0,1628 | 0,2876 | -0,0167 |
| Hoch | 13,69 | 15,32 | 20,33 | 20,50 | 20,50 | 25,74 |
| Tief | 12,98 | 12,98 | 12,98 | 11,05 | 7,593 | 7,593 |
| Hist. Kurs | 13,16 | 14,05 | 20,33 | 13,43 | 11,34 | 24,55 |
| ∅-Preis | 13,31 | 13,94 | 16,63 | 15,11 | 11,77 | 12,86 |
| ∅-Volumen | 47,52 Tsd. | 58,48 Tsd. | 49,06 Tsd. | 35,86 Tsd. | 20,15 Tsd. | 26,15 Tsd. |
| Max. Verlust [%] | -3,194 | -11,59 | -35,29 | -35,29 | -35,29 | -70,24 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 123 | 123 | 374 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 178 | 178 | 533 | 1.816 |
Kurzmeldungen
Alibaba Group Holding Ltd.
13,15 -2,69%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (02.04.)13,16
- Brief (02.04.)13,29
- Spread (in %)0,1280 (0,97 %)
- Geld Stk.1.520
- Brief Stk.1.505
Kursdaten
- Eröffnungskurs12,98
- Tageshoch13,18
- Tagestief12,98
- Kurs (02.04.2026)13,15
- Umsatz EUR1.052,16
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung13,51
- Vortag-Hoch13,57
- Vortag-Tief13,35
- Vortag-Schlusskurs13,36
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}