Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
14,13 EUR
+2,38 %
+0,33
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 13,90EUR | 20:51 | 34.870 | 484.553,52 |
| Tradegate | 14,10EUR | 19:46 | 8.864 | 124.964,67 |
| Frankfurt | 14,02EUR | 16:48 | 6.646 | 93.163,63 |
| München | 14,02EUR | 18:25 | 500 | 7.008,00 |
| Stuttgart | 14,13EUR | 09:10 | 100 | 1.412,80 |
| Hamburg | 13,95EUR | 17:25 | 25 | 348,70 |
| Quotrix | 14,13EUR | 15:13 | 9 | 127,15 |
| Düsseldorf | 13,80EUR | 19:30 | ||
| Hannover | 13,95EUR | 17:25 | ||
| Berlin | 14,04EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | +26,46 | +26,62 | +56,39 | +34,07 | -38,49 |
| Volatilität [%] | 21,53 | 51,59 | 53,49 | 47,71 | 48,13 | 50,74 |
| Sharpe-Ratio | 0,3271 | 5,827 | 1,053 | 1,079 | 0,3820 | 0,0195 |
| Hoch | 14,13 | 14,13 | 17,50 | 17,50 | 17,50 | 33,97 |
| Tief | 13,76 | 11,17 | 9,771 | 8,357 | 7,593 | 7,593 |
| Hist. Kurs | 13,78 | 11,17 | 11,16 | 9,034 | 10,54 | 22,97 |
| ∅-Preis | 13,87 | 12,86 | 12,55 | 11,09 | 10,51 | 14,99 |
| ∅-Volumen | 17,89 Tsd. | 43,41 Tsd. | 26,55 Tsd. | 18,38 Tsd. | 16,24 Tsd. | 28,64 Tsd. |
| Max. Verlust [%] | -1,741 | -5,840 | -34,28 | -34,28 | -48,08 | -77,43 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 52 | 91 | 665 | 1.152 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 81 | 129 | 952 | 1.654 |
Quotes
- Geld (20:28)13,72
- Brief (20:28)14,07
- Spread (in %)0,3480 (2,54 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs14,01
- Tageshoch14,13
- Tagestief14,01
- Kurs (09:10)14,13
- Umsatz EUR1.412,80
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung13,80
- Vortag-Hoch13,80
- Vortag-Tief13,80
- Vortag-Schlusskurs13,80
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}