Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
14,25 EUR
+0,78 %
+0,11
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,37EUR | 18.05. | 16.634 | 239.030,58 |
| Stuttgart | 14,25EUR | 18.05. | 1.300 | 18.525,00 |
| Frankfurt | 14,36EUR | 18.05. | 1.290 | 18.524,40 |
| L&S | 14,29EUR | 18.05. | 643 | 9.188,47 |
| Quotrix | 14,35EUR | 18.05. | 295 | 4.233,25 |
| Düsseldorf | 14,20EUR | 18.05. | ||
| Hamburg | 14,37EUR | 18.05. | ||
| Hannover | 14,37EUR | 18.05. | ||
| München | 14,36EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | -4,23 | -16,37 | +1,06 | +45,45 | -35,42 |
| Volatilität [%] | 88,32 | 50,85 | 43,47 | 46,85 | 44,68 | 51,59 |
| Sharpe-Ratio | -1,907 | -1,111 | -0,7201 | 0,1974 | 0,4497 | 0,0517 |
| Hoch | 15,60 | 15,60 | 19,20 | 20,50 | 20,50 | 24,26 |
| Tief | 13,80 | 13,73 | 12,76 | 11,05 | 7,593 | 7,593 |
| Hist. Kurs | 14,59 | 14,88 | 17,04 | 14,10 | 9,797 | 22,07 |
| ∅-Preis | 14,74 | 14,53 | 15,70 | 15,23 | 11,92 | 12,63 |
| ∅-Volumen | 75,91 Tsd. | 54,09 Tsd. | 61,45 Tsd. | 39,49 Tsd. | 22,39 Tsd. | 27,18 Tsd. |
| Max. Verlust [%] | -8,062 | -8,062 | -31,32 | -36,33 | -36,33 | -68,19 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 78 | 151 | 297 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 113 | 221 | 425 | 1.780 |
Kurzmeldungen
Alibaba Group Holding Ltd.
14,37 +1,05%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (18.05.)14,29
- Brief (18.05.)14,33
- Spread (in %)0,0400 (0,28 %)
- Geld Stk.700
- Brief Stk.1.396
Kursdaten
- Eröffnungskurs14,42
- Tageshoch14,49
- Tagestief14,25
- Kurs (18.05.2026)14,25
- Umsatz EUR18.525,00
- Gehand. Stk.1.300
Kursdaten Vortag
- Vortag-Eröffnung14,46
- Vortag-Hoch14,60
- Vortag-Tief14,14
- Vortag-Schlusskurs14,14
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}