Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
17,09 EUR
+1,73 %
+0,29
Börse:
Stand:
14:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,89EUR | 19:46 | 24.240 | 409.462,08 |
| Hamburg | 16,95EUR | 17:54 | 3.166 | 53.676,36 |
| Frankfurt | 17,09EUR | 12:35 | 1.050 | 17.944,50 |
| Quotrix | 16,90EUR | 15:44 | 450 | 7.605,00 |
| Stuttgart | 17,09EUR | 14:14 | 200 | 3.418,40 |
| L&S | 16,95EUR | 19:48 | 90 | 1.525,50 |
| Berlin | 17,01EUR | 08:03 | ||
| Düsseldorf | 16,93EUR | 19:30 | ||
| Hannover | 16,98EUR | 17:25 | ||
| München | 17,01EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | -3,96 | +30,67 | +70,44 | +58,11 | -38,35 |
| Volatilität [%] | 38,31 | 55,19 | 49,42 | 52,60 | 45,12 | 51,74 |
| Sharpe-Ratio | -3,140 | -1,015 | 1,179 | 1,201 | 0,5007 | 0,0324 |
| Hoch | 17,61 | 18,54 | 20,50 | 20,50 | 20,50 | 28,64 |
| Tief | 16,75 | 16,10 | 11,05 | 9,771 | 7,593 | 7,593 |
| Hist. Kurs | 17,14 | 17,80 | 13,08 | 10,03 | 10,81 | 27,73 |
| ∅-Preis | 17,12 | 17,15 | 15,19 | 14,15 | 11,29 | 13,48 |
| ∅-Volumen | 19,91 Tsd. | 21,08 Tsd. | 19,88 Tsd. | 23,69 Tsd. | 15,53 Tsd. | 25,78 Tsd. |
| Max. Verlust [%] | -4,599 | -12,98 | -20,64 | -34,28 | -44,62 | -72,98 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 43 | 144 | 522 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 59 | 207 | 750 | 1.764 |
Quotes
- Geld (18:36)16,95
- Brief (19:03)17,07
- Spread (in %)0,1180 (0,70 %)
- Geld Stk.420
- Brief Stk.400
Kursdaten
- Eröffnungskurs16,98
- Tageshoch17,09
- Tagestief16,98
- Kurs (14:14)17,09
- Umsatz EUR3.418,40
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung16,80
- Vortag-Hoch16,80
- Vortag-Tief16,80
- Vortag-Schlusskurs16,80
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}