Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
14,28 EUR
+2,22 %
+0,31
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,49EUR | 04.05. | 15.270 | 221.262,30 |
| Frankfurt | 14,30EUR | 04.05. | 6.510 | 93.093,00 |
| Stuttgart | 14,28EUR | 04.05. | 5.434 | 77.597,52 |
| München | 14,50EUR | 04.05. | 850 | 12.321,60 |
| L&S | 14,23EUR | 04.05. | 306 | 4.354,38 |
| Quotrix | 14,49EUR | 04.05. | 297 | 4.303,53 |
| Hamburg | 14,34EUR | 04.05. | 32 | 458,88 |
| Düsseldorf | 14,32EUR | 04.05. | ||
| Hannover | 14,34EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | +8,58 | -19,49 | +3,60 | +51,19 | -41,06 |
| Volatilität [%] | 19,95 | 32,60 | 42,88 | 46,04 | 44,19 | 51,42 |
| Sharpe-Ratio | -5,405 | 2,662 | -0,9912 | 0,2155 | 0,4681 | 0,0103 |
| Hoch | 14,47 | 15,15 | 19,20 | 20,50 | 20,50 | 24,26 |
| Tief | 13,73 | 12,76 | 12,76 | 11,05 | 7,593 | 7,593 |
| Hist. Kurs | 14,15 | 13,15 | 17,74 | 13,78 | 9,445 | 24,23 |
| ∅-Preis | 14,03 | 14,02 | 15,92 | 15,21 | 11,86 | 12,69 |
| ∅-Volumen | 39,90 Tsd. | 74,46 Tsd. | 58,24 Tsd. | 37,46 Tsd. | 21,63 Tsd. | 26,77 Tsd. |
| Max. Verlust [%] | -1,555 | -6,384 | -31,32 | -36,33 | -36,33 | -68,38 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 68 | 141 | 297 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 98 | 206 | 425 | 1.822 |
Kurzmeldungen
Alibaba Group Holding Ltd.
14,49 +2,77%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (04.05.)14,22
- Brief (04.05.)14,29
- Spread (in %)0,0700 (0,49 %)
- Geld Stk.703
- Brief Stk.700
Kursdaten
- Eröffnungskurs14,39
- Tageshoch14,47
- Tagestief14,23
- Kurs (04.05.2026)14,28
- Umsatz EUR77.597,52
- Gehand. Stk.5.434
Kursdaten Vortag
- Vortag-Eröffnung13,82
- Vortag-Hoch14,03
- Vortag-Tief13,77
- Vortag-Schlusskurs13,97
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}