Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
18,38 EUR
-2,42 %
-0,46
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,48EUR | 15:58 | 27.084 | 500.512,32 |
| Frankfurt | 18,58EUR | 14:41 | 16.120 | 299.509,60 |
| Stuttgart | 18,38EUR | 15:46 | 8.230 | 151.300,32 |
| L&S | 18,31EUR | 16:09 | 4.842 | 88.637,65 |
| Hamburg | 18,38EUR | 10:46 | 231 | 4.245,78 |
| Düsseldorf | 18,53EUR | 12:30 | ||
| Hannover | 18,40EUR | 08:01 | ||
| München | 18,47EUR | 08:01 | ||
| Quotrix | 18,45EUR | 07:27 | ||
| Berlin | 15,63EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,15 | +15,22 | +41,96 | +80,13 | +32,89 | -31,27 |
| Volatilität [%] | 59,54 | 58,76 | 50,72 | 53,16 | 44,87 | 51,31 |
| Sharpe-Ratio | 6,000 | 4,342 | 1,674 | 1,374 | 0,4062 | 0,0851 |
| Hoch | 19,20 | 19,20 | 20,50 | 20,50 | 20,50 | 28,64 |
| Tief | 17,17 | 15,52 | 12,44 | 10,14 | 7,593 | 7,593 |
| Hist. Kurs | 17,82 | 15,96 | 12,95 | 10,21 | 13,83 | 26,75 |
| ∅-Preis | 17,88 | 17,03 | 16,35 | 14,92 | 11,49 | 13,26 |
| ∅-Volumen | 70,30 Tsd. | 45,98 Tsd. | 22,88 Tsd. | 26,56 Tsd. | 15,97 Tsd. | 24,25 Tsd. |
| Max. Verlust [%] | -3,636 | -6,296 | -23,64 | -34,28 | -44,62 | -72,98 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 73 | 144 | 522 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 108 | 207 | 750 | 1.813 |
Kurzmeldungen
Alibaba Group Holding Ltd.
18,48 -1,90%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (15:47)18,33
- Brief (15:47)18,39
- Spread (in %)0,0540 (0,29 %)
- Geld Stk.1.031
- Brief Stk.272
Kursdaten
- Eröffnungskurs18,36
- Tageshoch18,66
- Tagestief18,36
- Kurs (15:46)18,38
- Umsatz EUR151.300,32
- Gehand. Stk.8.230
Kursdaten Vortag
- Vortag-Eröffnung17,87
- Vortag-Hoch19,20
- Vortag-Tief17,86
- Vortag-Schlusskurs18,84
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}