Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
13,29 EUR
-1,34 %
-0,18
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,51EUR | 29.05. | 12.365 | 167.051,15 |
| Frankfurt | 13,43EUR | 29.05. | 8.463 | 113.658,09 |
| L&S | 13,28EUR | 29.05. | 751 | 9.973,28 |
| Quotrix | 13,38EUR | 29.05. | 598 | 8.001,24 |
| Stuttgart | 13,29EUR | 29.05. | 298 | 3.960,42 |
| München | 13,41EUR | 29.05. | 40 | 536,48 |
| Hamburg | 13,31EUR | 29.05. | 25 | 332,75 |
| Düsseldorf | 13,29EUR | 29.05. | ||
| Hannover | 13,31EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,34 | -4,87 | -22,45 | +8,22 | +41,59 | -39,88 |
| Volatilität [%] | 8,394 | 49,15 | 41,48 | 45,74 | 44,55 | 51,55 |
| Sharpe-Ratio | -29,16 | -0,8989 | -1,061 | 0,3705 | 0,4399 | 0,0303 |
| Hoch | 14,15 | 15,60 | 19,20 | 20,50 | 20,50 | 24,26 |
| Tief | 13,25 | 13,25 | 12,76 | 11,05 | 7,593 | 7,593 |
| Hist. Kurs | 14,04 | 13,97 | 17,14 | 12,28 | 9,386 | 22,11 |
| ∅-Preis | 13,74 | 14,34 | 15,48 | 15,25 | 11,97 | 12,59 |
| ∅-Volumen | 57,31 Tsd. | 66,19 Tsd. | 65,28 Tsd. | 41,73 Tsd. | 23,10 Tsd. | 27,51 Tsd. |
| Max. Verlust [%] | -4,701 | -13,00 | -31,32 | -36,33 | -36,33 | -68,19 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 88 | 161 | 297 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 127 | 235 | 425 | 1.794 |
Kurzmeldungen
Alibaba Group Holding Ltd.
13,51 +1,12%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (29.05.)13,38
- Brief (29.05.)13,40
- Spread (in %)0,0200 (0,15 %)
- Geld Stk.1.419
- Brief Stk.746
Kursdaten
- Eröffnungskurs13,33
- Tageshoch13,38
- Tagestief13,29
- Kurs (29.05.2026)13,29
- Umsatz EUR3.960,42
- Gehand. Stk.298
Kursdaten Vortag
- Vortag-Eröffnung13,25
- Vortag-Hoch13,55
- Vortag-Tief13,25
- Vortag-Schlusskurs13,47
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}