Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
14,76 EUR
-0,81 %
-0,12
Börse:
Stand:
18:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,91EUR | 19:19 | 13.674 | 203.879,34 |
| Frankfurt | 14,91EUR | 17:37 | 1.360 | 20.277,60 |
| Stuttgart | 14,76EUR | 18:31 | 1.000 | 14.760,00 |
| Quotrix | 14,75EUR | 19:04 | 52 | 767,00 |
| Düsseldorf | 14,77EUR | 16:30 | ||
| Hamburg | 14,75EUR | 17:25 | ||
| Hannover | 14,75EUR | 17:25 | ||
| München | 14,75EUR | 08:00 | ||
| L&S | 14,76EUR | 19:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,77 | +12,18 | -21,86 | +22,49 | +41,11 | -38,63 |
| Volatilität [%] | 28,66 | 37,80 | 43,55 | 46,79 | 44,23 | 51,39 |
| Sharpe-Ratio | 19,95 | 4,642 | -0,9506 | 0,6397 | 0,4390 | 0,0368 |
| Hoch | 15,15 | 15,15 | 19,28 | 20,50 | 20,50 | 24,70 |
| Tief | 13,34 | 12,76 | 12,76 | 11,05 | 7,593 | 7,593 |
| Hist. Kurs | 13,57 | 13,16 | 18,89 | 12,05 | 10,46 | 24,05 |
| ∅-Preis | 14,28 | 13,62 | 16,28 | 15,17 | 11,80 | 12,77 |
| ∅-Volumen | 142,46 Tsd. | 81,34 Tsd. | 55,83 Tsd. | 38,04 Tsd. | 21,26 Tsd. | 26,63 Tsd. |
| Max. Verlust [%] | -7,399 | -32,88 | -36,33 | -36,33 | -68,84 | |
| Max. Verlustperiode (Handelstage) | 11 | 117 | 132 | 297 | 1.263 | |
| Max. Verlustperiode (Kalendertage) | 19 | 172 | 193 | 425 | 1.810 |
Kurzmeldungen
Alibaba Group Holding Ltd.
14,91 +0,27%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (18:53)14,78
- Brief (18:53)14,91
- Spread (in %)0,1300 (0,88 %)
- Geld Stk.1.353
- Brief Stk.1.258
Kursdaten
- Eröffnungskurs14,73
- Tageshoch14,87
- Tagestief14,72
- Kurs (18:31)14,76
- Umsatz EUR14.760,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung14,72
- Vortag-Hoch15,15
- Vortag-Tief14,70
- Vortag-Schlusskurs14,88
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}