Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
14,51 EUR
-0,55 %
-0,08
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,92EUR | 07:48 | 3.261 | 45.393,12 |
| L&S | 13,91EUR | 07:51 | ||
| Quotrix | 14,06EUR | 07:27 | ||
| Stuttgart | 14,51EUR | 20.05. | 3.044 | 44.168,44 |
| Frankfurt | 14,40EUR | 20.05. | 2.110 | 30.384,00 |
| München | 14,37EUR | 20.05. | 700 | 10.056,20 |
| Düsseldorf | 14,53EUR | 20.05. | 160 | 2.324,80 |
| Hamburg | 14,33EUR | 20.05. | ||
| Hannover | 14,33EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,66 | -2,16 | -13,84 | +5,13 | +47,94 | -35,19 |
| Volatilität [%] | 65,38 | 50,46 | 43,52 | 46,76 | 44,67 | 51,59 |
| Sharpe-Ratio | -4,944 | -0,2020 | -0,5134 | 0,3086 | 0,4716 | 0,0580 |
| Hoch | 15,60 | 15,60 | 19,20 | 20,50 | 20,50 | 24,26 |
| Tief | 13,80 | 13,73 | 12,76 | 11,05 | 7,593 | 7,593 |
| Hist. Kurs | 15,38 | 14,83 | 16,84 | 13,80 | 9,808 | 22,39 |
| ∅-Preis | 14,71 | 14,51 | 15,66 | 15,24 | 11,93 | 12,62 |
| ∅-Volumen | 88,98 Tsd. | 54,25 Tsd. | 62,28 Tsd. | 39,85 Tsd. | 22,46 Tsd. | 27,23 Tsd. |
| Max. Verlust [%] | -8,062 | -8,062 | -31,32 | -36,33 | -36,33 | -68,19 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 80 | 153 | 297 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 117 | 225 | 425 | 1.784 |
Kurzmeldungen
Alibaba Group Holding Ltd.
13,92 -4,59%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (07:26)14,01
- Brief (07:26)14,10
- Spread (in %)0,0900 (0,64 %)
- Geld Stk.3.300
- Brief Stk.3.300
Kursdaten
- Eröffnungskurs14,48
- Tageshoch14,62
- Tagestief14,35
- Kurs (20.05.2026)14,51
- Umsatz EUR44.168,44
- Gehand. Stk.3.044
Kursdaten Vortag
- Vortag-Eröffnung14,54
- Vortag-Hoch14,73
- Vortag-Tief14,51
- Vortag-Schlusskurs14,59
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}