Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
14,33 EUR
+6,07 %
+0,82
Börse:
Stand:
13:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,31EUR | 13:58 | 11.001 | 157.424,31 |
| Frankfurt | 14,38EUR | 12:51 | 5.367 | 77.177,46 |
| L&S | 14,24EUR | 13:58 | 3.917 | 55.778,08 |
| Stuttgart | 14,33EUR | 13:32 | 1.660 | 23.787,80 |
| Quotrix | 14,35EUR | 11:23 | 136 | 1.951,60 |
| Hamburg | 14,16EUR | 08:27 | 80 | 1.132,80 |
| Düsseldorf | 14,22EUR | 12:30 | ||
| Hannover | 14,16EUR | 08:03 | ||
| München | 13,42EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,17 | +2,58 | -16,85 | +14,17 | +46,96 | -37,36 |
| Volatilität [%] | 18,65 | 48,08 | 41,37 | 45,70 | 44,42 | 51,58 |
| Sharpe-Ratio | -9,363 | -0,6376 | -1,054 | 0,3439 | 0,4194 | 0,0211 |
| Hoch | 14,33 | 15,60 | 19,20 | 20,50 | 20,50 | 24,26 |
| Tief | 13,25 | 13,25 | 12,76 | 11,05 | 7,593 | 7,593 |
| Hist. Kurs | 13,89 | 13,97 | 17,23 | 12,55 | 9,751 | 22,88 |
| ∅-Preis | 13,59 | 14,30 | 15,43 | 15,26 | 11,99 | 12,56 |
| ∅-Volumen | 42,09 Tsd. | 69,22 Tsd. | 66,90 Tsd. | 42,23 Tsd. | 23,33 Tsd. | 27,63 Tsd. |
| Max. Verlust [%] | -3,672 | -13,00 | -31,32 | -36,33 | -36,33 | -68,19 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 89 | 162 | 297 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 130 | 238 | 425 | 1.797 |
Kurzmeldungen
Alibaba Group Holding Ltd.
14,31 +5,22%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (13:40)14,23
- Brief (13:40)14,34
- Spread (in %)0,1100 (0,77 %)
- Geld Stk.1.319
- Brief Stk.2.699
Kursdaten
- Eröffnungskurs14,14
- Tageshoch14,33
- Tagestief14,14
- Kurs (13:32)14,33
- Umsatz EUR23.787,80
- Gehand. Stk.1.660
Kursdaten Vortag
- Vortag-Eröffnung13,41
- Vortag-Hoch13,60
- Vortag-Tief13,41
- Vortag-Schlusskurs13,51
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}