Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
16,40 EUR
-0,86 %
-0,14
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,40EUR | 21:55 | 12.106 | 198.562,61 |
| Frankfurt | 16,42EUR | 17:08 | 3.930 | 64.514,88 |
| L&S | 16,29EUR | 22:52 | 2.535 | 41.295,15 |
| Quotrix | 16,29EUR | 16:58 | 1.608 | 26.187,89 |
| Stuttgart | 16,40EUR | 21:56 | 620 | 10.169,24 |
| München | 16,39EUR | 17:14 | 506 | 8.295,36 |
| Hannover | 16,29EUR | 17:25 | 100 | 1.628,60 |
| Düsseldorf | 16,25EUR | 19:30 | ||
| Hamburg | 16,29EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,85 | -7,97 | +27,05 | +8,80 | +39,64 | -41,77 |
| Volatilität [%] | 43,14 | 40,82 | 51,27 | 51,96 | 44,80 | 51,36 |
| Sharpe-Ratio | -7,387 | -2,022 | 1,172 | 0,3991 | 0,4314 | 0,0169 |
| Hoch | 17,58 | 19,20 | 20,50 | 20,50 | 20,50 | 28,64 |
| Tief | 15,71 | 15,71 | 12,69 | 11,05 | 7,593 | 7,593 |
| Hist. Kurs | 17,42 | 17,82 | 12,91 | 15,08 | 11,75 | 28,17 |
| ∅-Preis | 16,79 | 17,46 | 16,94 | 15,26 | 11,59 | 13,12 |
| ∅-Volumen | 143,11 Tsd. | 112,27 Tsd. | 35,93 Tsd. | 32,05 Tsd. | 18,48 Tsd. | 25,38 Tsd. |
| Max. Verlust [%] | -7,393 | -14,36 | -23,64 | -34,28 | -35,34 | -72,80 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 90 | 144 | 380 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 133 | 207 | 545 | 1.825 |
Kurzmeldungen
Alibaba Group Holding Ltd.
16,40 -1,69%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (21:56)16,40
- Brief (22:00)16,44
- Spread (in %)0,0420 (0,26 %)
- Geld Stk.1.138
- Brief Stk.1.216
Kursdaten
- Eröffnungskurs16,55
- Tageshoch16,68
- Tagestief16,20
- Kurs (21:56)16,40
- Umsatz EUR10.169,24
- Gehand. Stk.620
Kursdaten Vortag
- Vortag-Eröffnung16,61
- Vortag-Hoch16,64
- Vortag-Tief16,45
- Vortag-Schlusskurs16,54
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}