Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
17,17 EUR
-3,68 %
-0,66
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,29EUR | 21:59 | 39.205 | 678.011,27 |
| Stuttgart | 17,17EUR | 21:31 | 9.607 | 164.990,62 |
| L&S | 17,27EUR | 21:59 | 6.989 | 120.686,05 |
| Frankfurt | 17,17EUR | 18:13 | 6.288 | 107.964,96 |
| Quotrix | 17,34EUR | 22:23 | 580 | 10.056,04 |
| Hamburg | 17,30EUR | 17:25 | 50 | 865,00 |
| Düsseldorf | 16,99EUR | 19:30 | ||
| Hannover | 17,35EUR | 08:01 | ||
| München | 17,44EUR | 08:07 | ||
| Berlin | 15,63EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,07 | +3,13 | +36,71 | +44,51 | +39,99 | -37,22 |
| Volatilität [%] | 30,08 | 50,58 | 50,30 | 52,37 | 44,79 | 51,29 |
| Sharpe-Ratio | -0,7918 | 1,785 | 1,587 | 0,9938 | 0,4544 | 0,0556 |
| Hoch | 18,67 | 19,20 | 20,50 | 20,50 | 20,50 | 28,64 |
| Tief | 16,94 | 15,52 | 12,44 | 11,05 | 7,593 | 7,593 |
| Hist. Kurs | 17,90 | 16,65 | 12,56 | 11,88 | 12,27 | 27,36 |
| ∅-Preis | 18,01 | 17,54 | 16,63 | 15,11 | 11,53 | 13,20 |
| ∅-Volumen | 46,91 Tsd. | 57,03 Tsd. | 25,58 Tsd. | 26,93 Tsd. | 16,63 Tsd. | 24,41 Tsd. |
| Max. Verlust [%] | -2,891 | -6,296 | -23,64 | -34,28 | -39,39 | -72,98 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 80 | 144 | 419 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 119 | 207 | 600 | 1.824 |
Kurzmeldungen
Alibaba Group Holding Ltd.
17,29 -2,63%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs17,35
- Tageshoch17,41
- Tagestief16,94
- Kurs (21:31)17,17
- Umsatz EUR164.990,62
- Gehand. Stk.9.607
Kursdaten Vortag
- Vortag-Eröffnung17,52
- Vortag-Hoch17,91
- Vortag-Tief17,34
- Vortag-Schlusskurs17,83
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}