Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
13,27 EUR
-1,53 %
-0,21
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,35EUR | 27.03. | 12.207 | 162.963,45 |
| Frankfurt | 13,38EUR | 27.03. | 6.254 | 83.678,52 |
| L&S | 13,26EUR | 27.03. | 1.500 | 19.884,00 |
| Quotrix | 13,35EUR | 27.03. | 1.196 | 15.968,99 |
| Stuttgart | 13,27EUR | 27.03. | 510 | 6.767,70 |
| München | 13,35EUR | 27.03. | 370 | 4.940,98 |
| Düsseldorf | 13,22EUR | 27.03. | ||
| Hamburg | 13,26EUR | 27.03. | ||
| Hannover | 13,26EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | -12,03 | -28,39 | -13,27 | +16,46 | -43,87 |
| Volatilität [%] | 51,63 | 45,86 | 47,78 | 49,85 | 44,39 | 51,43 |
| Sharpe-Ratio | 0,9885 | -3,363 | -1,207 | -0,0748 | 0,2903 | 0,0009 |
| Hoch | 14,08 | 15,63 | 20,50 | 20,50 | 20,50 | 25,74 |
| Tief | 13,02 | 13,02 | 13,02 | 11,05 | 7,593 | 7,593 |
| Hist. Kurs | 13,16 | 15,08 | 18,53 | 15,30 | 11,39 | 23,64 |
| ∅-Preis | 13,45 | 14,19 | 16,86 | 15,13 | 11,76 | 12,90 |
| ∅-Volumen | 43,27 Tsd. | 72,18 Tsd. | 47,07 Tsd. | 35,74 Tsd. | 20,68 Tsd. | 26,02 Tsd. |
| Max. Verlust [%] | -5,038 | -12,80 | -35,26 | -35,26 | -35,34 | -70,24 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 119 | 119 | 380 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 172 | 172 | 545 | 1.810 |
Kurzmeldungen
Alibaba Group Holding Ltd.
13,35 -1,10%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (27.03.)13,28
- Brief (27.03.)13,35
- Spread (in %)0,0700 (0,53 %)
- Geld Stk.523
- Brief Stk.749
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,56
- Tagestief13,25
- Kurs (27.03.2026)13,27
- Umsatz EUR6.767,70
- Gehand. Stk.510
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,66
- Vortag-Tief13,46
- Vortag-Schlusskurs13,48
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}