Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
14,59 EUR
+2,39 %
+0,34
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,59EUR | 19.05. | 20.353 | 296.950,27 |
| Stuttgart | 14,59EUR | 19.05. | 5.548 | 80.945,32 |
| Frankfurt | 14,76EUR | 19.05. | 3.775 | 55.719,00 |
| L&S | 14,58EUR | 19.05. | 897 | 13.078,26 |
| Hamburg | 14,55EUR | 19.05. | 357 | 5.194,35 |
| Quotrix | 14,58EUR | 19.05. | 318 | 4.636,44 |
| Düsseldorf | 14,60EUR | 19.05. | ||
| Hannover | 14,55EUR | 19.05. | ||
| München | 14,60EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | -1,95 | -15,19 | +7,18 | +48,76 | -33,07 |
| Volatilität [%] | 88,89 | 49,63 | 43,46 | 46,72 | 44,68 | 51,59 |
| Sharpe-Ratio | -0,4767 | -0,8881 | -0,7291 | 0,2879 | 0,4546 | 0,0592 |
| Hoch | 15,60 | 15,60 | 19,20 | 20,50 | 20,50 | 24,26 |
| Tief | 13,80 | 13,73 | 12,76 | 11,05 | 7,593 | 7,593 |
| Hist. Kurs | 14,41 | 14,88 | 17,20 | 13,61 | 9,808 | 21,80 |
| ∅-Preis | 14,67 | 14,52 | 15,68 | 15,23 | 11,93 | 12,62 |
| ∅-Volumen | 78,47 Tsd. | 52,40 Tsd. | 61,61 Tsd. | 39,53 Tsd. | 22,38 Tsd. | 27,18 Tsd. |
| Max. Verlust [%] | -8,062 | -8,062 | -31,32 | -36,33 | -36,33 | -68,19 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 79 | 152 | 297 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 116 | 224 | 425 | 1.783 |
Kurzmeldungen
Alibaba Group Holding Ltd.
14,59 +1,53%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (19.05.)14,59
- Brief (19.05.)14,64
- Spread (in %)0,0500 (0,34 %)
- Geld Stk.1.283
- Brief Stk.683
Kursdaten
- Eröffnungskurs14,54
- Tageshoch14,73
- Tagestief14,51
- Kurs (19.05.2026)14,59
- Umsatz EUR80.945,32
- Gehand. Stk.5.548
Kursdaten Vortag
- Vortag-Eröffnung14,42
- Vortag-Hoch14,49
- Vortag-Tief14,25
- Vortag-Schlusskurs14,25
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}