Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
13,16 EUR
-1,95 %
-0,26
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,09EUR | 20.03. | 26.805 | 350.823,84 |
| Stuttgart | 13,16EUR | 20.03. | 5.620 | 73.947,96 |
| Frankfurt | 13,30EUR | 20.03. | 2.832 | 37.665,60 |
| Quotrix | 13,26EUR | 20.03. | 1.012 | 13.423,17 |
| Düsseldorf | 13,17EUR | 20.03. | 700 | 9.221,80 |
| L&S | 13,26EUR | 20.03. | 405 | 5.371,92 |
| Hamburg | 13,40EUR | 20.03. | ||
| Hannover | 13,40EUR | 20.03. | ||
| München | 13,59EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,89 | -18,78 | -24,25 | -17,36 | +40,34 | -48,09 |
| Volatilität [%] | 62,42 | 41,53 | 47,92 | 49,70 | 44,91 | 51,39 |
| Sharpe-Ratio | -9,674 | -5,928 | -0,8927 | -0,1336 | 0,4426 | -0,0217 |
| Hoch | 15,32 | 16,48 | 20,50 | 20,50 | 20,50 | 25,74 |
| Tief | 13,07 | 13,07 | 13,07 | 11,05 | 7,593 | 7,593 |
| Hist. Kurs | 14,77 | 16,20 | 17,37 | 15,92 | 9,376 | 25,35 |
| ∅-Preis | 14,49 | 14,88 | 17,07 | 15,18 | 11,73 | 12,94 |
| ∅-Volumen | 79,11 Tsd. | 82,52 Tsd. | 45,79 Tsd. | 34,87 Tsd. | 20,38 Tsd. | 25,91 Tsd. |
| Max. Verlust [%] | -9,788 | -17,16 | -33,97 | -33,97 | -35,34 | -70,24 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 113 | 121 | 380 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 164 | 174 | 545 | 1.802 |
Kurzmeldungen
Alibaba Group Holding Ltd.
13,09 -2,47%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (20.03.)13,14
- Brief (20.03.)13,30
- Spread (in %)0,1560 (1,19 %)
- Geld Stk.1.522
- Brief Stk.700
Kursdaten
- Eröffnungskurs13,60
- Tageshoch13,62
- Tagestief13,07
- Kurs (20.03.2026)13,16
- Umsatz EUR73.947,96
- Gehand. Stk.5.620
Kursdaten Vortag
- Vortag-Eröffnung14,33
- Vortag-Hoch14,33
- Vortag-Tief13,28
- Vortag-Schlusskurs13,42
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}