Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
14,15 EUR
-1,80 %
-0,26
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,27EUR | 21:36 | 11.241 | 160.409,07 |
| Stuttgart | 14,15EUR | 21:55 | 4.215 | 59.642,25 |
| Frankfurt | 14,19EUR | 13:52 | 2.840 | 40.299,60 |
| L&S | 14,11EUR | 22:20 | 1.152 | 16.254,72 |
| Düsseldorf | 14,20EUR | 19:30 | 446 | 6.333,20 |
| Quotrix | 14,17EUR | 22:27 | 197 | 2.791,49 |
| Hannover | 14,23EUR | 19:29 | 84 | 1.195,32 |
| Hamburg | 14,06EUR | 17:25 | ||
| München | 14,23EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,59 | +6,63 | -26,61 | +7,74 | +48,49 | -41,73 |
| Volatilität [%] | 39,16 | 34,21 | 42,95 | 46,29 | 44,21 | 51,41 |
| Sharpe-Ratio | -4,495 | 3,447 | -1,219 | 0,3867 | 0,4846 | 0,0212 |
| Hoch | 14,93 | 15,15 | 19,28 | 20,50 | 20,50 | 24,70 |
| Tief | 14,01 | 12,76 | 12,76 | 11,05 | 7,593 | 7,593 |
| Hist. Kurs | 14,83 | 13,27 | 19,28 | 13,13 | 9,529 | 24,29 |
| ∅-Preis | 14,47 | 13,88 | 16,12 | 15,19 | 11,83 | 12,73 |
| ∅-Volumen | 31,65 Tsd. | 76,37 Tsd. | 57,05 Tsd. | 37,42 Tsd. | 21,46 Tsd. | 26,72 Tsd. |
| Max. Verlust [%] | -5,394 | -5,712 | -32,88 | -36,33 | -36,33 | -68,84 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 122 | 137 | 297 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 179 | 200 | 425 | 1.817 |
Kurzmeldungen
Alibaba Group Holding Ltd.
14,27 -1,65%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (22:00)14,14
- Brief (22:00)14,17
- Spread (in %)0,0300 (0,21 %)
- Geld Stk.1.414
- Brief Stk.706
Kursdaten
- Eröffnungskurs14,22
- Tageshoch14,22
- Tagestief14,06
- Kurs (21:55)14,15
- Umsatz EUR59.642,25
- Gehand. Stk.4.215
Kursdaten Vortag
- Vortag-Eröffnung14,32
- Vortag-Hoch14,46
- Vortag-Tief14,11
- Vortag-Schlusskurs14,41
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}