Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
17,56 EUR
-1,27 %
-0,23
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,92EUR | 15:59 | 24.723 | 442.986,71 |
| Frankfurt | 17,65EUR | 15:12 | 7.525 | 132.816,25 |
| L&S | 17,83EUR | 16:19 | 3.701 | 65.981,43 |
| Stuttgart | 17,56EUR | 15:02 | 3.291 | 57.803,12 |
| Quotrix | 17,74EUR | 14:36 | 200 | 3.547,20 |
| Hamburg | 17,60EUR | 14:23 | 20 | 351,96 |
| Düsseldorf | 17,51EUR | 12:30 | ||
| Hannover | 17,33EUR | 08:01 | ||
| München | 17,37EUR | 08:01 | ||
| Berlin | 15,63EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,84 | +5,07 | +54,56 | +79,76 | +30,51 | -24,80 |
| Volatilität [%] | 86,66 | 57,44 | 51,18 | 52,97 | 44,82 | 51,49 |
| Sharpe-Ratio | 7,246 | 1,898 | 1,945 | 1,351 | 0,3848 | 0,1160 |
| Hoch | 17,91 | 17,91 | 20,50 | 20,50 | 20,50 | 28,64 |
| Tief | 15,52 | 15,52 | 11,36 | 9,771 | 7,593 | 7,593 |
| Hist. Kurs | 16,14 | 16,72 | 11,36 | 9,771 | 13,46 | 23,36 |
| ∅-Preis | 16,50 | 16,18 | 16,00 | 14,67 | 11,44 | 13,30 |
| ∅-Volumen | 29,52 Tsd. | 21,75 Tsd. | 20,81 Tsd. | 24,63 Tsd. | 15,53 Tsd. | 24,26 Tsd. |
| Max. Verlust [%] | -2,764 | -7,155 | -23,64 | -34,28 | -44,62 | -72,98 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 65 | 144 | 522 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 98 | 207 | 750 | 1.803 |
Quotes
- Geld (15:53)17,75
- Brief (15:53)17,83
- Spread (in %)0,0740 (0,42 %)
- Geld Stk.1.127
- Brief Stk.280
Kursdaten
- Eröffnungskurs17,34
- Tageshoch17,66
- Tagestief17,30
- Kurs (15:02)17,56
- Umsatz EUR57.803,12
- Gehand. Stk.3.291
Kursdaten Vortag
- Vortag-Eröffnung17,00
- Vortag-Hoch17,85
- Vortag-Tief16,88
- Vortag-Schlusskurs17,79
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}