Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
14,01 EUR
-3,31 %
-0,48
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,00EUR | 21:13 | 15.564 | 217.896,00 |
| Frankfurt | 14,04EUR | 19:19 | 9.320 | 130.852,80 |
| Stuttgart | 14,01EUR | 20:31 | 2.840 | 39.788,40 |
| Quotrix | 14,16EUR | 21:20 | 1.072 | 15.179,52 |
| München | 14,32EUR | 14:19 | 500 | 7.160,00 |
| L&S | 13,85EUR | 21:38 | 363 | 5.027,55 |
| Düsseldorf | 14,00EUR | 19:30 | ||
| Hamburg | 14,03EUR | 17:25 | ||
| Hannover | 14,03EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,21 | +3,99 | -22,85 | +5,34 | +38,03 | -41,55 |
| Volatilität [%] | 14,43 | 36,34 | 43,05 | 46,12 | 44,15 | 51,39 |
| Sharpe-Ratio | -8,710 | 2,617 | -0,9053 | 0,3713 | 0,4410 | 0,0280 |
| Hoch | 15,15 | 15,15 | 19,28 | 20,50 | 20,50 | 24,70 |
| Tief | 14,01 | 12,76 | 12,76 | 11,05 | 7,593 | 7,593 |
| Hist. Kurs | 14,78 | 13,47 | 18,16 | 13,30 | 10,15 | 23,97 |
| ∅-Preis | 14,72 | 13,78 | 16,19 | 15,19 | 11,81 | 12,75 |
| ∅-Volumen | 141,08 Tsd. | 73,75 Tsd. | 56,41 Tsd. | 37,54 Tsd. | 21,31 Tsd. | 26,67 Tsd. |
| Max. Verlust [%] | -2,621 | -7,399 | -32,88 | -36,33 | -36,33 | -68,84 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 120 | 135 | 297 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 177 | 198 | 425 | 1.815 |
Kurzmeldungen
Alibaba Group Holding Ltd.
14,00 -2,78%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (20:59)14,01
- Brief (21:24)14,14
- Spread (in %)0,1300 (0,93 %)
- Geld Stk.1.324
- Brief Stk.1.414
Kursdaten
- Eröffnungskurs14,15
- Tageshoch14,30
- Tagestief14,01
- Kurs (20:31)14,01
- Umsatz EUR39.788,40
- Gehand. Stk.2.840
Kursdaten Vortag
- Vortag-Eröffnung14,23
- Vortag-Hoch14,67
- Vortag-Tief14,23
- Vortag-Schlusskurs14,49
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}