Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
13,62 EUR
-1,94 %
-0,27
Börse:
Stand:
12:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,57EUR | 13:10 | 5.001 | 67.863,57 |
| Frankfurt | 13,71EUR | 12:59 | 3.410 | 46.751,10 |
| L&S | 13,57EUR | 13:19 | 1.110 | 15.062,70 |
| Quotrix | 13,68EUR | 12:50 | 323 | 4.418,64 |
| Stuttgart | 13,62EUR | 12:17 | 200 | 2.724,00 |
| Düsseldorf | 13,54EUR | 12:30 | ||
| Hamburg | 13,56EUR | 08:03 | ||
| Hannover | 13,56EUR | 08:04 | ||
| München | 13,62EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,13 | -3,75 | -18,92 | +4,11 | +44,89 | -38,47 |
| Volatilität [%] | 26,10 | 49,06 | 41,85 | 46,78 | 44,59 | 51,58 |
| Sharpe-Ratio | -10,61 | -0,2779 | -0,7830 | 0,3180 | 0,4667 | 0,0438 |
| Hoch | 14,62 | 15,60 | 19,20 | 20,50 | 20,50 | 24,26 |
| Tief | 13,53 | 13,53 | 12,76 | 11,05 | 7,593 | 7,593 |
| Hist. Kurs | 14,51 | 14,15 | 16,80 | 13,08 | 9,400 | 22,14 |
| ∅-Preis | 14,09 | 14,41 | 15,54 | 15,25 | 11,96 | 12,59 |
| ∅-Volumen | 100,82 Tsd. | 70,72 Tsd. | 65,99 Tsd. | 41,81 Tsd. | 23,07 Tsd. | 27,52 Tsd. |
| Max. Verlust [%] | -4,273 | -9,688 | -31,32 | -36,33 | -36,33 | -68,19 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 85 | 158 | 297 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 124 | 232 | 425 | 1.791 |
Kurzmeldungen
Alibaba Group Holding Ltd.
13,57 -1,74%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (12:11)13,62
- Brief (12:59)13,68
- Spread (in %)0,0600 (0,44 %)
- Geld Stk.1.468
- Brief Stk.1.370
Kursdaten
- Eröffnungskurs13,53
- Tageshoch13,64
- Tagestief13,53
- Kurs (12:17)13,62
- Umsatz EUR2.724,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung14,03
- Vortag-Hoch14,05
- Vortag-Tief13,86
- Vortag-Schlusskurs13,89
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}