Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
17,21 EUR
-0,61 %
-0,11
Börse:
Stand:
11:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,43EUR | 18:59 | 77.091 | 1,34 Mio. |
| Frankfurt | 17,38EUR | 16:59 | 10.460 | 181.794,80 |
| L&S | 16,89EUR | 19:00 | 1.232 | 20.810,94 |
| Stuttgart | 17,21EUR | 11:15 | 1.050 | 18.068,40 |
| Hamburg | 17,23EUR | 17:25 | 541 | 9.319,27 |
| Quotrix | 17,38EUR | 16:51 | 200 | 3.476,00 |
| Berlin | 17,14EUR | 08:02 | ||
| Düsseldorf | 17,17EUR | 16:30 | ||
| Hannover | 17,23EUR | 17:25 | ||
| München | 17,75EUR | 13.11. | 199 | 3.532,65 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | -3,63 | +17,20 | +60,91 | +93,63 | -38,50 |
| Volatilität [%] | 44,73 | 45,22 | 49,38 | 51,58 | 45,65 | 51,57 |
| Sharpe-Ratio | -1,454 | -0,6055 | 0,8433 | 1,148 | 0,6612 | 0,0386 |
| Hoch | 18,38 | 19,28 | 20,50 | 20,50 | 20,50 | 29,67 |
| Tief | 16,80 | 16,80 | 11,05 | 9,771 | 7,593 | 7,593 |
| Hist. Kurs | 17,51 | 17,86 | 14,68 | 10,69 | 8,887 | 27,98 |
| ∅-Preis | 17,32 | 18,09 | 14,76 | 13,75 | 11,14 | 13,61 |
| ∅-Volumen | 8,14 Tsd. | 16,21 Tsd. | 18,18 Tsd. | 22,29 Tsd. | 15,28 Tsd. | 26,35 Tsd. |
| Max. Verlust [%] | -5,148 | -12,85 | -23,81 | -34,28 | -44,62 | -74,18 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 77 | 144 | 522 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 107 | 207 | 750 | 1.815 |
Quotes
- Geld (18:32)17,37
- Brief (18:32)17,51
- Spread (in %)0,1440 (0,83 %)
- Geld Stk.1.100
- Brief Stk.400
Kursdaten
- Eröffnungskurs17,13
- Tageshoch17,21
- Tagestief17,05
- Kurs (11:15)17,21
- Umsatz EUR18.068,40
- Gehand. Stk.1.050
Kursdaten Vortag
- Vortag-Eröffnung17,31
- Vortag-Hoch17,31
- Vortag-Tief17,31
- Vortag-Schlusskurs17,31
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}