Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
13,97 EUR
-0,64 %
-0,09
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,10EUR | 30.04. | 12.087 | 170.426,70 |
| Frankfurt | 14,00EUR | 30.04. | 1.950 | 27.300,00 |
| L&S | 13,96EUR | 30.04. | 1.270 | 17.729,20 |
| Stuttgart | 13,97EUR | 30.04. | 990 | 13.830,30 |
| Quotrix | 13,88EUR | 30.04. | 25 | 347,00 |
| Düsseldorf | 13,97EUR | 30.04. | ||
| Hamburg | 14,01EUR | 30.04. | ||
| Hannover | 14,01EUR | 30.04. | ||
| München | 13,95EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | +4,58 | -23,24 | +6,67 | +47,82 | -41,80 |
| Volatilität [%] | 19,67 | 32,41 | 42,60 | 46,22 | 44,14 | 51,40 |
| Sharpe-Ratio | -9,924 | 1,909 | -1,105 | 0,3258 | 0,4665 | 0,0139 |
| Hoch | 14,47 | 15,15 | 19,20 | 20,50 | 20,50 | 24,59 |
| Tief | 13,73 | 12,76 | 12,76 | 11,05 | 7,593 | 7,593 |
| Hist. Kurs | 14,41 | 13,36 | 18,20 | 13,10 | 9,451 | 24,01 |
| ∅-Preis | 14,10 | 13,99 | 15,96 | 15,20 | 11,85 | 12,71 |
| ∅-Volumen | 39,67 Tsd. | 73,63 Tsd. | 57,63 Tsd. | 37,40 Tsd. | 21,57 Tsd. | 26,81 Tsd. |
| Max. Verlust [%] | -3,331 | -6,384 | -31,32 | -36,33 | -36,33 | -68,84 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 68 | 141 | 297 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 98 | 206 | 425 | 1.823 |
Kurzmeldungen
Alibaba Group Holding Ltd.
14,10 +1,15%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (30.04.)13,94
- Brief (30.04.)14,10
- Spread (in %)0,1600 (1,15 %)
- Geld Stk.1.435
- Brief Stk.375
Kursdaten
- Eröffnungskurs13,82
- Tageshoch14,03
- Tagestief13,77
- Kurs (30.04.2026)13,97
- Umsatz EUR13.830,30
- Gehand. Stk.990
Kursdaten Vortag
- Vortag-Eröffnung14,08
- Vortag-Hoch14,18
- Vortag-Tief13,88
- Vortag-Schlusskurs14,06
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}