Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
11,36 EUR
+0,25 %
+0,03
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,40EUR | 11.07. | 21.879 | 249.508,12 |
| Frankfurt | 11,48EUR | 11.07. | 8.700 | 99.893,40 |
| L&S | 11,37EUR | 11.07. | 798 | 9.071,66 |
| München | 11,58EUR | 11.07. | 300 | 3.473,40 |
| Stuttgart | 11,36EUR | 11.07. | 300 | 3.409,20 |
| Quotrix | 11,71EUR | 11.07. | 200 | 2.342,00 |
| Berlin | 11,56EUR | 11.07. | ||
| Düsseldorf | 11,26EUR | 11.07. | ||
| Hamburg | 11,45EUR | 11.07. | ||
| Hannover | 11,45EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | -11,76 | +14,70 | +28,28 | -17,16 | -60,98 |
| Volatilität [%] | 49,74 | 38,75 | 54,88 | 48,81 | 45,89 | 50,95 |
| Sharpe-Ratio | -0,0319 | -3,819 | 0,7270 | 0,7055 | 0,0506 | -0,1434 |
| Hoch | 11,67 | 13,34 | 17,50 | 17,50 | 17,50 | 33,97 |
| Tief | 11,05 | 11,05 | 9,771 | 8,357 | 7,593 | 7,593 |
| Hist. Kurs | 11,35 | 12,88 | 9,908 | 8,859 | 13,72 | 29,12 |
| ∅-Preis | 11,37 | 12,06 | 13,31 | 11,76 | 10,55 | 14,58 |
| ∅-Volumen | 13,45 Tsd. | 14,75 Tsd. | 28,28 Tsd. | 19,75 Tsd. | 15,33 Tsd. | 28,00 Tsd. |
| Max. Verlust [%] | -4,180 | -13,14 | -34,28 | -34,28 | -44,62 | -77,43 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 96 | 96 | 522 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 139 | 139 | 750 | 1.717 |
Kursdaten
- Eröffnungskurs11,53
- Tageshoch11,53
- Tagestief11,36
- Kurs (11.07.2025)11,36
- Umsatz EUR3.409,20
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung11,05
- Vortag-Hoch11,34
- Vortag-Tief11,05
- Vortag-Schlusskurs11,34
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}