Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
17,42 EUR
+4,98 %
+0,83
Börse:
Stand:
07:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,35EUR | 08:13 | 6.732 | 116.786,74 |
| Frankfurt | 17,40EUR | 08:04 | 300 | 5.220,00 |
| L&S | 17,41EUR | 08:27 | 87 | 1.514,67 |
| Quotrix | 17,49EUR | 07:47 | 30 | 524,64 |
| Berlin | 17,39EUR | 08:01 | ||
| Düsseldorf | 17,28EUR | 08:10 | ||
| Hamburg | 17,35EUR | 08:01 | ||
| Hannover | 17,35EUR | 08:01 | ||
| München | 17,39EUR | 08:01 | ||
| Stuttgart | 17,42EUR | 07:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,15 | +34,93 | +8,20 | +86,49 | +57,79 | -41,17 |
| Volatilität [%] | 40,48 | 56,17 | 51,24 | 50,65 | 45,91 | 51,19 |
| Sharpe-Ratio | 8,073 | 5,326 | 0,3124 | 1,328 | 0,4733 | -0,0043 |
| Hoch | 17,42 | 17,42 | 17,42 | 17,50 | 17,50 | 33,97 |
| Tief | 15,24 | 12,69 | 11,05 | 9,341 | 7,593 | 7,593 |
| Hist. Kurs | 15,67 | 12,91 | 16,10 | 9,341 | 11,04 | 29,61 |
| ∅-Preis | 16,26 | 14,24 | 13,35 | 12,58 | 10,65 | 14,03 |
| ∅-Volumen | 60,43 Tsd. | 21,19 Tsd. | 23,73 Tsd. | 23,07 Tsd. | 15,45 Tsd. | 27,87 Tsd. |
| Max. Verlust [%] | -1,019 | -5,194 | -33,61 | -34,28 | -44,62 | -77,43 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 127 | 143 | 522 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 182 | 206 | 750 | 1.784 |
Quotes
- Geld (08:05)17,40
- Brief (08:05)17,61
- Spread (in %)0,2060 (1,18 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs17,42
- Tageshoch17,42
- Tagestief17,42
- Kurs (07:48)17,42
Kursdaten Vortag
- Vortag-Eröffnung16,70
- Vortag-Hoch16,86
- Vortag-Tief16,59
- Vortag-Schlusskurs16,59
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}