Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
17,45 EUR
-0,15 %
-0,03
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,49EUR | 15:56 | 19.043 | 333.062,07 |
| Frankfurt | 17,40EUR | 15:46 | 4.495 | 78.213,00 |
| L&S | 17,17EUR | 16:05 | 3.039 | 52.173,55 |
| Hamburg | 17,56EUR | 15:59 | 2.954 | 51.884,06 |
| Stuttgart | 17,45EUR | 15:47 | 493 | 8.604,82 |
| Quotrix | 17,51EUR | 15:54 | 400 | 7.005,60 |
| Düsseldorf | 17,15EUR | 12:30 | ||
| Hannover | 17,50EUR | 08:01 | ||
| München | 17,57EUR | 08:07 | ||
| Berlin | 15,63EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | +10,38 | +35,81 | +66,29 | +26,19 | -37,43 |
| Volatilität [%] | 36,86 | 55,51 | 49,99 | 52,89 | 44,76 | 51,27 |
| Sharpe-Ratio | -3,667 | 2,996 | 1,425 | 1,185 | 0,3517 | 0,0406 |
| Hoch | 18,60 | 18,60 | 20,50 | 20,50 | 20,50 | 28,64 |
| Tief | 17,17 | 15,52 | 12,44 | 10,03 | 7,593 | 7,593 |
| Hist. Kurs | 17,87 | 15,81 | 12,85 | 10,50 | 13,83 | 27,90 |
| ∅-Preis | 17,96 | 16,72 | 16,22 | 14,83 | 11,47 | 13,27 |
| ∅-Volumen | 71,09 Tsd. | 41,00 Tsd. | 21,79 Tsd. | 25,99 Tsd. | 15,84 Tsd. | 24,37 Tsd. |
| Max. Verlust [%] | -4,627 | -5,765 | -23,64 | -34,28 | -44,62 | -72,98 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 70 | 144 | 522 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 105 | 207 | 750 | 1.810 |
Kurzmeldungen
Alibaba Group Holding Ltd.
17,49 +0,29%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (15:58)17,52
- Brief (15:58)17,56
- Spread (in %)0,0480 (0,27 %)
- Geld Stk.1.068
- Brief Stk.1.065
Kursdaten
- Eröffnungskurs17,48
- Tageshoch17,50
- Tagestief17,17
- Kurs (15:47)17,45
- Umsatz EUR8.604,82
- Gehand. Stk.493
Kursdaten Vortag
- Vortag-Eröffnung17,46
- Vortag-Hoch17,56
- Vortag-Tief17,38
- Vortag-Schlusskurs17,48
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}