Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
15,96 EUR
+0,85 %
+0,13
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,67EUR | 13:47 | 15.771 | 247.068,49 |
| Frankfurt | 15,63EUR | 12:45 | 636 | 9.938,14 |
| L&S | 15,63EUR | 14:00 | 110 | 1.719,08 |
| Quotrix | 15,67EUR | 13:44 | 66 | 1.033,96 |
| Berlin | 15,63EUR | 13:11 | ||
| Düsseldorf | 15,63EUR | 13:17 | ||
| Hamburg | 15,75EUR | 08:01 | ||
| Hannover | 15,75EUR | 08:01 | ||
| München | 15,75EUR | 08:01 | ||
| Stuttgart | 15,96EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,90 | +33,66 | +58,14 | +54,73 | -36,02 | |
| Volatilität [%] | 27,10 | 48,75 | 51,79 | 44,96 | 51,29 | |
| Sharpe-Ratio | -5,056 | 1,259 | 1,048 | 0,4791 | 0,0381 | |
| Hoch | 15,96 | 17,61 | 20,50 | 20,50 | 20,50 | 28,64 |
| Tief | 15,52 | 15,52 | 11,05 | 9,771 | 7,593 | 7,593 |
| Hist. Kurs | 15,96 | 17,14 | 11,94 | 10,09 | 10,31 | 24,94 |
| ∅-Preis | 15,74 | 16,49 | 15,66 | 14,48 | 11,40 | 13,35 |
| ∅-Volumen | 62,08 Tsd. | 14,19 Tsd. | 19,60 Tsd. | 24,05 Tsd. | 15,55 Tsd. | 24,76 Tsd. |
| Max. Verlust [%] | -2,733 | -11,88 | -23,64 | -34,28 | -44,62 | -72,98 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 57 | 144 | 522 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 84 | 207 | 750 | 1.789 |
Kursdaten
- Eröffnungskurs15,96
- Tageshoch15,96
- Tagestief15,96
- Kurs (23.12.2025)15,96
Kursdaten Vortag
- Vortag-Eröffnung15,82
- Vortag-Hoch15,82
- Vortag-Tief15,82
- Vortag-Schlusskurs15,82
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}