Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
13,93 EUR
-1,55 %
-0,22
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,85EUR | 19:48 | 16.142 | 223.566,70 |
| Tradegate | 14,00EUR | 21:37 | 11.140 | 155.960,00 |
| L&S | 13,94EUR | 21:59 | 4.474 | 62.367,56 |
| Stuttgart | 13,93EUR | 21:55 | 3.500 | 48.755,00 |
| Düsseldorf | 13,88EUR | 19:30 | 431 | 5.982,28 |
| Quotrix | 13,94EUR | 22:06 | 121 | 1.686,74 |
| Hamburg | 13,85EUR | 17:25 | 35 | 484,75 |
| Hannover | 13,85EUR | 17:25 | ||
| München | 13,91EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,65 | +4,97 | -26,17 | +5,85 | +47,39 | -42,92 |
| Volatilität [%] | 39,78 | 34,26 | 42,93 | 46,33 | 44,22 | 51,41 |
| Sharpe-Ratio | -4,932 | 2,568 | -1,204 | 0,3436 | 0,4771 | 0,0125 |
| Hoch | 14,82 | 15,15 | 19,22 | 20,50 | 20,50 | 24,70 |
| Tief | 13,73 | 12,76 | 12,76 | 11,05 | 7,593 | 7,593 |
| Hist. Kurs | 14,61 | 13,27 | 18,87 | 13,16 | 9,451 | 24,41 |
| ∅-Preis | 14,34 | 13,89 | 16,08 | 15,20 | 11,84 | 12,73 |
| ∅-Volumen | 40,65 Tsd. | 75,55 Tsd. | 57,46 Tsd. | 37,26 Tsd. | 21,53 Tsd. | 26,77 Tsd. |
| Max. Verlust [%] | -3,970 | -5,712 | -32,67 | -36,33 | -36,33 | -68,84 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 121 | 138 | 297 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 180 | 203 | 425 | 1.820 |
Kurzmeldungen
Alibaba Group Holding Ltd.
14,00 -1,89%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (22:00)13,94
- Brief (22:00)14,00
- Spread (in %)0,0600 (0,43 %)
- Geld Stk.717
- Brief Stk.714
Kursdaten
- Eröffnungskurs13,83
- Tageshoch13,93
- Tagestief13,73
- Kurs (21:55)13,93
- Umsatz EUR48.755,00
- Gehand. Stk.3.500
Kursdaten Vortag
- Vortag-Eröffnung14,22
- Vortag-Hoch14,22
- Vortag-Tief14,06
- Vortag-Schlusskurs14,15
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}