Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
15,11 EUR
-3,50 %
-0,55
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,05EUR | 27.02. | 36.302 | 546.490,31 |
| Stuttgart | 15,11EUR | 27.02. | 24.312 | 367.354,32 |
| Frankfurt | 15,42EUR | 27.02. | 19.692 | 303.571,87 |
| L&S | 15,21EUR | 27.02. | 15.892 | 241.780,89 |
| Quotrix | 15,21EUR | 27.02. | 1.050 | 15.974,70 |
| München | 15,34EUR | 27.02. | 1.036 | 15.894,31 |
| Hamburg | 15,15EUR | 27.02. | 125 | 1.894,00 |
| Düsseldorf | 15,12EUR | 27.02. | ||
| Hannover | 15,15EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,73 | -15,60 | +11,48 | -8,91 | +41,40 | -39,63 |
| Volatilität [%] | 19,66 | 30,01 | 51,10 | 50,13 | 44,64 | 51,28 |
| Sharpe-Ratio | -11,00 | -5,031 | 0,7730 | 0,0963 | 0,4597 | 0,0402 |
| Hoch | 16,48 | 18,67 | 20,50 | 20,50 | 20,50 | 25,74 |
| Tief | 15,08 | 15,08 | 12,72 | 11,05 | 7,593 | 7,593 |
| Hist. Kurs | 16,20 | 17,90 | 13,55 | 16,59 | 10,69 | 25,03 |
| ∅-Preis | 16,04 | 16,87 | 17,15 | 15,27 | 11,64 | 13,06 |
| ∅-Volumen | 78,84 Tsd. | 97,39 Tsd. | 39,30 Tsd. | 31,39 Tsd. | 18,95 Tsd. | 25,46 Tsd. |
| Max. Verlust [%] | -3,346 | -14,58 | -23,64 | -33,61 | -35,34 | -70,24 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 98 | 128 | 380 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 143 | 183 | 545 | 1.781 |
Kurzmeldungen
Alibaba Group Holding Ltd.
15,05 -4,69%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (27.02.)15,05
- Brief (27.02.)15,10
- Spread (in %)0,0460 (0,31 %)
- Geld Stk.1.235
- Brief Stk.1.250
Kursdaten
- Eröffnungskurs15,63
- Tageshoch15,63
- Tagestief15,11
- Kurs (27.02.2026)15,11
- Umsatz EUR367.354,32
- Gehand. Stk.24.312
Kursdaten Vortag
- Vortag-Eröffnung15,51
- Vortag-Hoch15,66
- Vortag-Tief15,47
- Vortag-Schlusskurs15,66
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}