Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
18,21 EUR
+1,40 %
+0,25
Börse:
Stand:
16:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,21EUR | 17:10 | 13.618 | 248.011,02 |
| Frankfurt | 18,20EUR | 16:20 | 4.689 | 85.339,80 |
| L&S | 18,12EUR | 17:21 | 3.818 | 69.174,52 |
| Stuttgart | 18,21EUR | 16:51 | 3.416 | 62.219,02 |
| Quotrix | 18,21EUR | 17:04 | 1.230 | 22.403,22 |
| München | 18,38EUR | 09:04 | 9 | 165,40 |
| Düsseldorf | 18,19EUR | 16:30 | ||
| Hamburg | 18,27EUR | 08:01 | ||
| Hannover | 18,27EUR | 08:01 | ||
| Berlin | 15,63EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,06 | +14,15 | +43,96 | +68,09 | +33,89 | -32,84 |
| Volatilität [%] | 64,72 | 57,94 | 50,83 | 53,07 | 44,96 | 51,33 |
| Sharpe-Ratio | 4,538 | 2,889 | 1,577 | 1,173 | 0,3842 | 0,0620 |
| Hoch | 19,20 | 19,20 | 20,50 | 20,50 | 20,50 | 28,64 |
| Tief | 17,17 | 15,52 | 12,44 | 10,61 | 7,593 | 7,593 |
| Hist. Kurs | 17,17 | 15,96 | 12,65 | 10,84 | 13,60 | 27,12 |
| ∅-Preis | 18,07 | 17,14 | 16,43 | 14,99 | 11,50 | 13,24 |
| ∅-Volumen | 93,04 Tsd. | 57,44 Tsd. | 25,34 Tsd. | 27,82 Tsd. | 16,40 Tsd. | 24,46 Tsd. |
| Max. Verlust [%] | -4,660 | -6,296 | -23,64 | -34,28 | -43,69 | -72,98 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 75 | 144 | 517 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 112 | 207 | 745 | 1.817 |
Kurzmeldungen
Alibaba Group Holding Ltd.
18,21 +1,17%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (16:53)18,18
- Brief (16:53)18,24
- Spread (in %)0,0600 (0,33 %)
- Geld Stk.1.100
- Brief Stk.1.095
Kursdaten
- Eröffnungskurs18,22
- Tageshoch18,32
- Tagestief18,21
- Kurs (16:51)18,21
- Umsatz EUR62.219,02
- Gehand. Stk.3.416
Kursdaten Vortag
- Vortag-Eröffnung17,91
- Vortag-Hoch18,11
- Vortag-Tief17,80
- Vortag-Schlusskurs17,96
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}