Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
17,86 EUR
-3,66 %
-0,68
Börse:
Stand:
09:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,63EUR | 19:05 | 17.451 | 307.696,03 |
| Frankfurt | 17,41EUR | 16:20 | 8.617 | 149.987,50 |
| Hamburg | 17,44EUR | 17:25 | 1.513 | 26.389,75 |
| L&S | 17,32EUR | 19:05 | 715 | 12.383,80 |
| München | 17,40EUR | 16:13 | 667 | 11.608,47 |
| Quotrix | 17,17EUR | 14:32 | 200 | 3.434,00 |
| Stuttgart | 17,86EUR | 09:49 | 100 | 1.785,80 |
| Berlin | 17,90EUR | 08:00 | 40 | 716,08 |
| Düsseldorf | 17,37EUR | 16:30 | ||
| Hannover | 17,44EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,88 | -10,93 | +29,71 | +57,53 | +102,98 | -42,57 |
| Volatilität [%] | 40,69 | 60,27 | 49,07 | 51,17 | 45,69 | 51,58 |
| Sharpe-Ratio | 2,895 | -1,252 | 1,360 | 1,172 | 0,7169 | 0,0247 |
| Hoch | 18,54 | 20,15 | 20,50 | 20,50 | 20,50 | 31,91 |
| Tief | 17,51 | 16,86 | 11,05 | 9,771 | 7,593 | 7,593 |
| Hist. Kurs | 18,20 | 20,05 | 13,77 | 11,34 | 8,798 | 31,10 |
| ∅-Preis | 18,07 | 18,36 | 14,65 | 13,63 | 11,08 | 13,66 |
| ∅-Volumen | 14,73 Tsd. | 19,82 Tsd. | 18,55 Tsd. | 22,18 Tsd. | 15,54 Tsd. | 26,95 Tsd. |
| Max. Verlust [%] | -2,549 | -15,21 | -25,53 | -34,28 | -44,62 | -75,36 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 85 | 144 | 522 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 119 | 207 | 750 | 1.826 |
Quotes
- Geld (18:35)17,46
- Brief (18:35)17,50
- Spread (in %)0,0460 (0,26 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs17,75
- Tageshoch17,86
- Tagestief17,75
- Kurs (09:49)17,86
- Umsatz EUR1.785,80
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung18,40
- Vortag-Hoch18,54
- Vortag-Tief18,40
- Vortag-Schlusskurs18,54
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}