Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
13,18 EUR
+0,92 %
+0,12
Börse:
Stand:
14:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,14EUR | 15:11 | 5.297 | 69.602,58 |
| Frankfurt | 13,25EUR | 14:58 | 4.931 | 65.335,75 |
| L&S | 13,21EUR | 11:20 | 606 | 8.005,26 |
| Stuttgart | 13,18EUR | 14:32 | 100 | 1.318,00 |
| Quotrix | 13,15EUR | 09:57 | 50 | 657,50 |
| Düsseldorf | 13,11EUR | 12:30 | ||
| Hamburg | 13,02EUR | 08:03 | ||
| Hannover | 13,02EUR | 08:03 | ||
| München | 13,42EUR | 05.06. | 1.000 | 13.416,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | -11,48 | -21,56 | +2,47 | +34,50 | -40,79 |
| Volatilität [%] | 63,05 | 46,97 | 42,45 | 46,09 | 44,47 | 51,66 |
| Sharpe-Ratio | -3,146 | -3,313 | -1,058 | 0,2197 | 0,3908 | 0,0194 |
| Hoch | 14,39 | 15,60 | 19,20 | 20,50 | 20,50 | 24,26 |
| Tief | 13,00 | 13,00 | 12,76 | 11,05 | 7,593 | 7,593 |
| Hist. Kurs | 13,51 | 14,89 | 16,80 | 12,86 | 9,799 | 22,26 |
| ∅-Preis | 13,57 | 14,11 | 15,32 | 15,27 | 12,01 | 12,54 |
| ∅-Volumen | 106,92 Tsd. | 80,36 Tsd. | 69,36 Tsd. | 43,73 Tsd. | 23,85 Tsd. | 27,88 Tsd. |
| Max. Verlust [%] | -7,573 | -15,08 | -31,32 | -36,33 | -36,33 | -68,19 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 93 | 166 | 297 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 134 | 242 | 425 | 1.801 |
Kurzmeldungen
Alibaba Group Holding Ltd.
13,14 +0,08%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (14:43)13,17
- Brief (14:43)13,20
- Spread (in %)0,0300 (0,23 %)
- Geld Stk.1.519
- Brief Stk.379
Kursdaten
- Eröffnungskurs13,03
- Tageshoch13,18
- Tagestief13,01
- Kurs (14:32)13,18
- Umsatz EUR1.318,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung13,45
- Vortag-Hoch13,46
- Vortag-Tief13,00
- Vortag-Schlusskurs13,06
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}