Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
16,11 EUR
-0,15 %
-0,02
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 16,11EUR | 21:31 | 13.347 | 215.073,56 |
| Tradegate | 16,10EUR | 21:39 | 11.708 | 188.522,22 |
| L&S | 16,13EUR | 22:57 | 10.061 | 162.304,05 |
| Quotrix | 16,13EUR | 22:16 | 1.064 | 17.164,45 |
| Frankfurt | 16,13EUR | 16:53 | 800 | 12.904,00 |
| München | 16,09EUR | 18:05 | 500 | 8.047,00 |
| Düsseldorf | 16,07EUR | 19:30 | ||
| Hamburg | 16,10EUR | 17:25 | ||
| Hannover | 16,10EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,76 | -11,95 | +24,39 | +4,12 | +52,57 | -37,77 |
| Volatilität [%] | 10,77 | 30,11 | 51,23 | 50,43 | 44,67 | 51,31 |
| Sharpe-Ratio | -9,595 | -4,933 | 1,064 | 0,2950 | 0,4912 | 0,0388 |
| Hoch | 16,68 | 18,68 | 20,50 | 20,50 | 20,50 | 25,90 |
| Tief | 15,90 | 15,71 | 12,72 | 11,05 | 7,593 | 7,593 |
| Hist. Kurs | 16,40 | 18,30 | 12,95 | 15,48 | 10,56 | 25,90 |
| ∅-Preis | 16,32 | 17,11 | 17,08 | 15,27 | 11,63 | 13,08 |
| ∅-Volumen | 44,41 Tsd. | 106,39 Tsd. | 37,63 Tsd. | 31,64 Tsd. | 18,74 Tsd. | 25,32 Tsd. |
| Max. Verlust [%] | -2,146 | -11,98 | -23,64 | -33,61 | -35,34 | -70,42 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 95 | 128 | 380 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 140 | 183 | 545 | 1.825 |
Kurzmeldungen
Alibaba Group Holding Ltd.
16,10 +0,64%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (21:59)16,11
- Brief (21:59)16,21
- Spread (in %)0,0960 (0,60 %)
- Geld Stk.1.241
- Brief Stk.1.234
Kursdaten
- Eröffnungskurs16,00
- Tageshoch16,17
- Tagestief16,00
- Kurs (21:31)16,11
- Umsatz EUR215.073,56
- Gehand. Stk.13.347
Kursdaten Vortag
- Vortag-Eröffnung16,43
- Vortag-Hoch16,48
- Vortag-Tief16,14
- Vortag-Schlusskurs16,14
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}