Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
13,70 EUR
+0,96 %
+0,13
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,15EUR | 17:43 | 12.930 | 182.959,50 |
| Frankfurt | 14,11EUR | 17:05 | 7.888 | 111.299,68 |
| Stuttgart | 13,70EUR | 15:46 | 2.200 | 30.140,00 |
| L&S | 13,79EUR | 17:51 | 2.170 | 29.924,30 |
| Quotrix | 13,91EUR | 17:07 | 142 | 1.975,22 |
| Düsseldorf | 13,63EUR | 16:30 | ||
| Hamburg | 13,91EUR | 17:25 | ||
| Hannover | 13,91EUR | 17:25 | ||
| München | 13,49EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,87 | -7,22 | -23,28 | +9,60 | +26,73 | -46,05 |
| Volatilität [%] | 24,62 | 44,75 | 43,45 | 46,87 | 44,18 | 51,36 |
| Sharpe-Ratio | 12,07 | -2,350 | -1,122 | 0,3666 | 0,3458 | -0,0188 |
| Hoch | 13,91 | 15,32 | 19,28 | 20,50 | 20,50 | 25,57 |
| Tief | 12,76 | 12,76 | 12,76 | 11,05 | 7,593 | 7,593 |
| Hist. Kurs | 12,94 | 14,77 | 17,86 | 12,50 | 10,81 | 25,40 |
| ∅-Preis | 13,38 | 13,67 | 16,39 | 15,15 | 11,78 | 12,80 |
| ∅-Volumen | 80,34 Tsd. | 62,35 Tsd. | 51,51 Tsd. | 35,53 Tsd. | 20,51 Tsd. | 26,17 Tsd. |
| Max. Verlust [%] | -0,5882 | -13,01 | -32,88 | -36,33 | -36,33 | -69,83 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 113 | 128 | 297 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 168 | 189 | 425 | 1.825 |
Kurzmeldungen
Alibaba Group Holding Ltd.
14,15 +3,21%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (17:21)13,87
- Brief (17:21)14,08
- Spread (in %)0,2100 (1,51 %)
- Geld Stk.1.802
- Brief Stk.1.420
Kursdaten
- Eröffnungskurs13,34
- Tageshoch13,70
- Tagestief13,34
- Kurs (15:46)13,70
- Umsatz EUR30.140,00
- Gehand. Stk.2.200
Kursdaten Vortag
- Vortag-Eröffnung13,41
- Vortag-Hoch13,58
- Vortag-Tief13,34
- Vortag-Schlusskurs13,57
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}