Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
13,52 EUR
-0,59 %
-0,08
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,72EUR | 10.04. | 15.291 | 209.792,52 |
| Frankfurt | 13,69EUR | 10.04. | 9.715 | 132.998,35 |
| Stuttgart | 13,52EUR | 10.04. | 1.948 | 26.336,96 |
| L&S | 13,52EUR | 10.04. | 445 | 6.016,40 |
| Quotrix | 13,62EUR | 10.04. | 88 | 1.198,56 |
| Düsseldorf | 13,61EUR | 10.04. | ||
| Hamburg | 13,71EUR | 10.04. | ||
| Hannover | 13,71EUR | 10.04. | ||
| München | 13,80EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | -8,46 | -20,47 | +12,93 | +16,87 | -43,18 |
| Volatilität [%] | 33,57 | 44,36 | 44,13 | 47,06 | 44,35 | 51,44 |
| Sharpe-Ratio | 5,212 | -2,359 | -0,8785 | 0,4508 | 0,2928 | 0,0055 |
| Hoch | 13,85 | 15,32 | 19,28 | 20,50 | 20,50 | 25,74 |
| Tief | 12,76 | 12,76 | 12,76 | 11,05 | 7,593 | 7,593 |
| Hist. Kurs | 13,15 | 14,77 | 17,00 | 11,97 | 11,57 | 23,80 |
| ∅-Preis | 13,30 | 13,76 | 16,43 | 15,14 | 11,78 | 12,83 |
| ∅-Volumen | 76,92 Tsd. | 59,10 Tsd. | 51,36 Tsd. | 35,66 Tsd. | 20,57 Tsd. | 26,33 Tsd. |
| Max. Verlust [%] | -1,612 | -13,01 | -32,88 | -36,33 | -36,33 | -70,24 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 112 | 127 | 374 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 165 | 186 | 533 | 1.824 |
Kurzmeldungen
Alibaba Group Holding Ltd.
13,72 +0,29%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs13,71
- Tageshoch13,80
- Tagestief13,52
- Kurs (10.04.2026)13,52
- Umsatz EUR26.336,96
- Gehand. Stk.1.948
Kursdaten Vortag
- Vortag-Eröffnung13,46
- Vortag-Hoch13,66
- Vortag-Tief13,26
- Vortag-Schlusskurs13,60
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}