Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
14,99 EUR
+1,42 %
+0,21
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,14EUR | 17:50 | 24.497 | 370.884,58 |
| Frankfurt | 15,11EUR | 17:10 | 9.763 | 147.518,93 |
| L&S | 14,98EUR | 17:54 | 1.933 | 28.956,34 |
| Stuttgart | 14,99EUR | 17:31 | 1.489 | 22.320,11 |
| Quotrix | 15,15EUR | 17:28 | 445 | 6.741,75 |
| München | 14,74EUR | 14:07 | 168 | 2.476,32 |
| Düsseldorf | 14,85EUR | 16:30 | 75 | 1.113,75 |
| Hamburg | 14,98EUR | 17:25 | ||
| Hannover | 14,98EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,87 | +1,22 | -16,71 | +24,40 | +37,62 | -40,33 |
| Volatilität [%] | 30,16 | 48,37 | 44,13 | 46,88 | 44,23 | 51,39 |
| Sharpe-Ratio | 18,35 | 0,1367 | -0,7392 | 0,6268 | 0,4033 | 0,0180 |
| Hoch | 15,10 | 15,32 | 19,28 | 20,50 | 20,50 | 25,57 |
| Tief | 13,34 | 12,76 | 12,76 | 11,05 | 7,593 | 7,593 |
| Hist. Kurs | 13,52 | 14,81 | 18,00 | 12,05 | 10,89 | 25,12 |
| ∅-Preis | 14,00 | 13,65 | 16,30 | 15,17 | 11,79 | 12,79 |
| ∅-Volumen | 139,36 Tsd. | 88,98 Tsd. | 55,83 Tsd. | 38,03 Tsd. | 21,21 Tsd. | 26,65 Tsd. |
| Max. Verlust [%] | -12,63 | -32,88 | -36,33 | -36,33 | -69,50 | |
| Max. Verlustperiode (Handelstage) | 20 | 116 | 131 | 297 | 1.273 | |
| Max. Verlustperiode (Kalendertage) | 30 | 171 | 192 | 425 | 1.826 |
Kurzmeldungen
Alibaba Group Holding Ltd.
15,14 +1,41%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (17:41)15,02
- Brief (17:41)15,10
- Spread (in %)0,0800 (0,53 %)
- Geld Stk.1.332
- Brief Stk.1.264
Kursdaten
- Eröffnungskurs14,72
- Tageshoch15,01
- Tagestief14,70
- Kurs (17:31)14,99
- Umsatz EUR22.320,11
- Gehand. Stk.1.489
Kursdaten Vortag
- Vortag-Eröffnung14,40
- Vortag-Hoch14,78
- Vortag-Tief14,40
- Vortag-Schlusskurs14,78
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}