Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
16,80 EUR
-0,37 %
-0,06
Börse:
Stand:
07:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,86EUR | 19:34 | 12.113 | 204.249,41 |
| Frankfurt | 17,04EUR | 16:00 | 2.184 | 37.215,36 |
| Hamburg | 16,85EUR | 17:25 | 140 | 2.359,28 |
| Berlin | 16,81EUR | 08:01 | ||
| Düsseldorf | 16,83EUR | 19:30 | ||
| Hannover | 16,85EUR | 17:25 | ||
| München | 16,94EUR | 08:01 | ||
| L&S | 16,88EUR | 20:29 | ||
| Quotrix | 16,90EUR | 07:27 | ||
| Stuttgart | 16,80EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,60 | -4,04 | +30,63 | +63,48 | +51,37 | -39,00 |
| Volatilität [%] | 23,41 | 50,73 | 49,35 | 52,55 | 44,94 | 51,76 |
| Sharpe-Ratio | -11,69 | -0,7242 | 1,259 | 1,162 | 0,4852 | 0,0362 |
| Hoch | 17,61 | 18,38 | 20,50 | 20,50 | 20,50 | 28,64 |
| Tief | 16,80 | 16,10 | 11,05 | 9,771 | 7,593 | 7,593 |
| Hist. Kurs | 17,61 | 17,51 | 12,86 | 10,28 | 11,10 | 27,55 |
| ∅-Preis | 17,06 | 17,04 | 15,22 | 14,18 | 11,29 | 13,46 |
| ∅-Volumen | 20,39 Tsd. | 22,11 Tsd. | 19,87 Tsd. | 23,70 Tsd. | 15,48 Tsd. | 25,68 Tsd. |
| Max. Verlust [%] | -4,599 | -8,942 | -20,64 | -34,28 | -44,62 | -72,98 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 44 | 144 | 522 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 60 | 207 | 750 | 1.765 |
Quotes
- Geld (19:29)16,86
- Brief (20:12)16,94
- Spread (in %)0,0760 (0,45 %)
- Geld Stk.400
- Brief Stk.420
Kursdaten
- Eröffnungskurs16,80
- Tageshoch16,80
- Tagestief16,80
- Kurs (07:42)16,80
Kursdaten Vortag
- Vortag-Eröffnung16,98
- Vortag-Hoch17,09
- Vortag-Tief16,86
- Vortag-Schlusskurs16,86
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}