Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
17,80 EUR
-1,70 %
-0,31
Börse:
Stand:
07:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,89EUR | 12:07 | 16.920 | 302.732,64 |
| Frankfurt | 17,86EUR | 09:59 | 2.500 | 44.640,00 |
| L&S | 17,88EUR | 12:29 | 206 | 3.683,28 |
| München | 17,92EUR | 09:28 | 60 | 1.075,08 |
| Berlin | 17,86EUR | 08:02 | ||
| Düsseldorf | 17,81EUR | 09:30 | ||
| Hamburg | 17,81EUR | 08:01 | ||
| Hannover | 17,81EUR | 08:01 | ||
| Quotrix | 17,90EUR | 07:27 | ||
| Stuttgart | 17,80EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | +1,29 | +43,77 | +53,60 | +96,60 | -45,48 |
| Volatilität [%] | 61,63 | 64,99 | 49,75 | 50,88 | 46,78 | 51,68 |
| Sharpe-Ratio | 1,044 | 0,8394 | 1,688 | 1,087 | 0,6761 | -0,0016 |
| Hoch | 18,89 | 20,50 | 20,50 | 20,50 | 20,50 | 33,97 |
| Tief | 16,86 | 16,86 | 11,05 | 9,771 | 7,593 | 7,593 |
| Hist. Kurs | 17,96 | 17,58 | 12,38 | 11,59 | 9,055 | 32,65 |
| ∅-Preis | 18,13 | 18,63 | 14,20 | 13,29 | 10,93 | 13,78 |
| ∅-Volumen | 27,45 Tsd. | 17,81 Tsd. | 19,69 Tsd. | 21,64 Tsd. | 15,82 Tsd. | 27,57 Tsd. |
| Max. Verlust [%] | -4,129 | -16,36 | -25,53 | -34,28 | -44,62 | -77,43 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 85 | 144 | 522 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 119 | 207 | 750 | 1.820 |
Quotes
- Geld (12:08)17,89
- Brief (12:08)18,02
- Spread (in %)0,1280 (0,72 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs17,80
- Tageshoch17,80
- Tagestief17,80
- Kurs (07:45)17,80
Kursdaten Vortag
- Vortag-Eröffnung18,30
- Vortag-Hoch18,30
- Vortag-Tief18,11
- Vortag-Schlusskurs18,11
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}