Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
16,75 EUR
-0,30 %
-0,05
Börse:
Stand:
07:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,00EUR | 18:52 | 17.534 | 298.007,86 |
| Frankfurt | 16,76EUR | 15:29 | 1.655 | 27.744,42 |
| Quotrix | 17,19EUR | 18:36 | 470 | 8.080,24 |
| Düsseldorf | 16,88EUR | 16:30 | 400 | 6.751,20 |
| Hamburg | 17,02EUR | 17:25 | 170 | 2.893,40 |
| Hannover | 17,02EUR | 17:25 | 170 | 2.893,40 |
| L&S | 16,86EUR | 19:41 | 119 | 2.006,58 |
| Berlin | 16,80EUR | 08:01 | ||
| München | 16,80EUR | 08:01 | ||
| Stuttgart | 16,75EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,83 | -11,24 | +31,01 | +66,32 | +82,96 | -42,53 |
| Volatilität [%] | 69,02 | 53,35 | 50,94 | 52,54 | 45,41 | 51,77 |
| Sharpe-Ratio | 3,859 | -2,259 | 1,238 | 1,193 | 0,6197 | 0,0140 |
| Hoch | 18,25 | 19,22 | 20,50 | 20,50 | 20,50 | 29,18 |
| Tief | 16,13 | 16,10 | 11,05 | 9,771 | 7,593 | 7,593 |
| Hist. Kurs | 16,13 | 18,87 | 12,78 | 10,07 | 9,154 | 29,14 |
| ∅-Preis | 16,88 | 17,50 | 15,01 | 14,01 | 11,24 | 13,52 |
| ∅-Volumen | 10,75 Tsd. | 22,31 Tsd. | 19,17 Tsd. | 23,40 Tsd. | 15,46 Tsd. | 26,17 Tsd. |
| Max. Verlust [%] | -2,789 | -16,07 | -20,64 | -34,28 | -44,62 | -73,71 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 61 | 144 | 522 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 85 | 207 | 750 | 1.826 |
Quotes
- Geld (19:17)16,65
- Brief (19:17)17,10
- Spread (in %)0,4500 (2,70 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs16,75
- Tageshoch16,75
- Tagestief16,75
- Kurs (07:36)16,75
Kursdaten Vortag
- Vortag-Eröffnung16,73
- Vortag-Hoch16,80
- Vortag-Tief16,73
- Vortag-Schlusskurs16,80
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}