Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
17,79 EUR
-3,08 %
-0,57
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,82EUR | 16.01. | 42.121 | 750.680,46 |
| Stuttgart | 17,82EUR | 16.01. | 10.348 | 184.422,06 |
| Frankfurt | 17,79EUR | 16.01. | 4.665 | 83.009,01 |
| L&S | 17,80EUR | 16.01. | 1.956 | 34.824,62 |
| Quotrix | 17,79EUR | 16.01. | 1.130 | 20.100,44 |
| München | 18,29EUR | 16.01. | 20 | 365,88 |
| Düsseldorf | 17,72EUR | 16.01. | ||
| Hamburg | 17,66EUR | 16.01. | ||
| Hannover | 17,66EUR | 16.01. | ||
| Berlin | 15,63EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,14 | +12,58 | +39,69 | +77,27 | +31,36 | -30,22 |
| Volatilität [%] | 89,03 | 60,27 | 48,63 | 54,47 | 46,33 | 51,93 |
| Sharpe-Ratio | 6,065 | 3,055 | 1,550 | 1,277 | 0,3830 | 0,0862 |
| Hoch | 18,69 | 18,69 | 20,70 | 20,70 | 20,70 | 28,73 |
| Tief | 16,01 | 15,52 | 12,30 | 10,00 | 7,651 | 7,556 |
| Hist. Kurs | 16,01 | 15,81 | 12,74 | 10,04 | 13,55 | 25,50 |
| ∅-Preis | 17,75 | 16,64 | 16,25 | 14,87 | 11,53 | 13,35 |
| ∅-Volumen | 250,21 Tsd. | 156,36 Tsd. | 189,87 Tsd. | 176,48 Tsd. | 90,39 Tsd. | 87,76 Tsd. |
| Max. Verlust [%] | -3,293 | -5,320 | -23,02 | -35,39 | -43,33 | -72,48 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 70 | 144 | 520 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 105 | 207 | 753 | 1.795 |
Kurzmeldungen
Alibaba Group Holding Ltd.
17,82 -3,05%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (16.01.)17,72
- Brief (16.01.)17,86
- Spread (in %)0,1360 (0,77 %)
- Geld Stk.566
- Brief Stk.560
Kursdaten
- Eröffnungskurs18,23
- Tageshoch18,40
- Tagestief17,79
- Kurs (16.01.2026)17,79
- Umsatz EUR83.009,01
- Gehand. Stk.4.665
Kursdaten Vortag
- Vortag-Eröffnung18,18
- Vortag-Hoch18,61
- Vortag-Tief18,17
- Vortag-Schlusskurs18,36
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}