Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
17,66 EUR
-2,40 %
-0,43
Börse:
Stand:
18:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,71EUR | 18:40 | 12.250 | 216.947,50 |
| Frankfurt | 17,66EUR | 18:33 | 10.880 | 192.162,56 |
| Stuttgart | 17,71EUR | 12:56 | 4.500 | 79.695,00 |
| L&S | 17,68EUR | 19:30 | 581 | 10.270,92 |
| Hamburg | 17,85EUR | 17:25 | 236 | 4.213,07 |
| Quotrix | 17,84EUR | 12:55 | 100 | 1.784,40 |
| Berlin | 17,63EUR | 08:12 | ||
| Düsseldorf | 17,74EUR | 16:30 | ||
| Hannover | 17,85EUR | 17:25 | ||
| München | 17,73EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,63 | +2,94 | +49,93 | +51,87 | +84,94 | -45,82 |
| Volatilität [%] | 85,59 | 57,73 | 46,25 | 52,20 | 47,89 | 52,32 |
| Sharpe-Ratio | -1,409 | 1,337 | 2,003 | 1,064 | 0,6368 | 0,0038 |
| Hoch | 19,38 | 20,70 | 20,70 | 20,70 | 20,70 | 34,52 |
| Tief | 17,00 | 16,58 | 11,10 | 9,755 | 7,556 | 7,556 |
| Hist. Kurs | 18,52 | 17,16 | 11,78 | 11,63 | 9,550 | 32,60 |
| ∅-Preis | 17,99 | 18,50 | 14,10 | 13,25 | 10,94 | 13,88 |
| ∅-Volumen | 500,19 Tsd. | 446,63 Tsd. | 174,26 Tsd. | 152,77 Tsd. | 83,10 Tsd. | 90,47 Tsd. |
| Max. Verlust [%] | -7,106 | -15,25 | -26,49 | -35,39 | -43,33 | -76,86 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 83 | 144 | 520 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 117 | 207 | 753 | 1.812 |
Quotes
- Geld (19:13)17,65
- Brief (19:13)17,86
- Spread (in %)0,2140 (1,21 %)
- Geld Stk.4.145
- Brief Stk.558
Kursdaten
- Eröffnungskurs17,72
- Tageshoch18,09
- Tagestief17,64
- Kurs (18:33)17,66
- Umsatz EUR192.162,56
- Gehand. Stk.10.880
Kursdaten Vortag
- Vortag-Eröffnung17,84
- Vortag-Hoch18,15
- Vortag-Tief17,80
- Vortag-Schlusskurs18,10
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}