Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
12,18 EUR
-0,23 %
-0,03
Börse:
Stand:
27.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,30EUR | 27.06. | 28.780 | 353.994,00 |
| Frankfurt | 12,18EUR | 27.06. | 11.374 | 138.558,07 |
| Stuttgart | 12,20EUR | 27.06. | 10.000 | 122.020,00 |
| Berlin | 12,10EUR | 27.06. | ||
| Düsseldorf | 12,11EUR | 27.06. | ||
| Hamburg | 12,18EUR | 27.06. | ||
| Hannover | 12,18EUR | 27.06. | ||
| München | 12,13EUR | 27.06. | ||
| L&S | 12,18EUR | 27.06. | ||
| Quotrix | 12,20EUR | 27.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | -5,93 | +20,61 | +43,32 | -11,60 | -47,36 |
| Volatilität [%] | 36,33 | 28,90 | 58,60 | 51,44 | 48,20 | 52,32 |
| Sharpe-Ratio | -0,1102 | -2,340 | 0,9011 | 0,9158 | 0,1159 | -0,0160 |
| Hoch | 12,72 | 13,47 | 17,58 | 17,58 | 17,58 | 34,52 |
| Tief | 12,11 | 12,11 | 9,755 | 8,016 | 7,556 | 7,556 |
| Hist. Kurs | 12,20 | 12,95 | 10,10 | 8,500 | 13,78 | 23,14 |
| ∅-Preis | 12,28 | 12,64 | 13,31 | 11,72 | 10,63 | 14,75 |
| ∅-Volumen | 75,70 Tsd. | 105,78 Tsd. | 155,99 Tsd. | 114,01 Tsd. | 68,17 Tsd. | 80,70 Tsd. |
| Max. Verlust [%] | -3,317 | -8,740 | -34,80 | -34,80 | -47,87 | -76,86 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 87 | 87 | 662 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 126 | 126 | 953 | 1.702 |
Kursdaten
- Eröffnungskurs12,28
- Tageshoch12,28
- Tagestief12,18
- Kurs (27.06.2025)12,18
- Umsatz EUR138.558,07
- Gehand. Stk.11.374
Kursdaten Vortag
- Vortag-Eröffnung12,20
- Vortag-Hoch12,28
- Vortag-Tief12,18
- Vortag-Schlusskurs12,21
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}