Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
17,04 EUR
-1,53 %
-0,26
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 17,04EUR | 03.12. | 7.225 | 123.085,10 |
| Tradegate | 16,84EUR | 03.12. | 7.080 | 119.213,04 |
| L&S | 16,91EUR | 03.12. | 324 | 5.479,49 |
| Quotrix | 17,03EUR | 03.12. | 3 | 51,10 |
| Berlin | 16,93EUR | 03.12. | ||
| Düsseldorf | 16,77EUR | 03.12. | ||
| Hamburg | 16,80EUR | 03.12. | ||
| Hannover | 16,80EUR | 03.12. | ||
| München | 17,01EUR | 03.12. | ||
| Stuttgart | 16,86EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | -6,51 | +34,14 | +68,44 | +60,69 | -38,93 |
| Volatilität [%] | 47,75 | 51,46 | 46,28 | 53,51 | 46,31 | 52,40 |
| Sharpe-Ratio | 2,870 | -0,9894 | 1,464 | 1,226 | 0,5363 | 0,0459 |
| Hoch | 17,60 | 18,50 | 20,70 | 20,70 | 20,70 | 28,73 |
| Tief | 16,65 | 16,14 | 11,10 | 9,755 | 7,651 | 7,556 |
| Hist. Kurs | 16,94 | 18,22 | 12,70 | 10,11 | 10,60 | 27,90 |
| ∅-Preis | 17,06 | 17,34 | 15,19 | 14,16 | 11,33 | 13,54 |
| ∅-Volumen | 74,67 Tsd. | 123,36 Tsd. | 179,00 Tsd. | 164,85 Tsd. | 87,78 Tsd. | 89,76 Tsd. |
| Max. Verlust [%] | -1,716 | -11,03 | -19,00 | -35,39 | -43,33 | -72,48 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 46 | 144 | 520 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 64 | 207 | 753 | 1.750 |
Quotes
- Geld (03.12.)16,90
- Brief (03.12.)17,03
- Spread (in %)0,1260 (0,75 %)
- Geld Stk.595
- Brief Stk.586
Kursdaten
- Eröffnungskurs16,96
- Tageshoch17,05
- Tagestief16,85
- Kurs (03.12.2025)17,04
- Umsatz EUR123.085,10
- Gehand. Stk.7.225
Kursdaten Vortag
- Vortag-Eröffnung17,33
- Vortag-Hoch17,41
- Vortag-Tief17,19
- Vortag-Schlusskurs17,30
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}