Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
13,59 EUR
-7,69 %
-1,13
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,09EUR | 20.03. | 26.805 | 350.823,84 |
| Stuttgart | 13,16EUR | 20.03. | 5.620 | 73.947,96 |
| Frankfurt | 13,30EUR | 20.03. | 2.832 | 37.665,60 |
| Quotrix | 13,26EUR | 20.03. | 1.012 | 13.423,17 |
| Düsseldorf | 13,17EUR | 20.03. | 700 | 9.221,80 |
| L&S | 13,26EUR | 20.03. | 405 | 5.371,92 |
| Hamburg | 13,40EUR | 20.03. | ||
| Hannover | 13,40EUR | 20.03. | ||
| München | 13,59EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,25 | -15,57 | -22,03 | -13,52 | +41,16 | -45,83 |
| Volatilität [%] | 58,80 | 44,07 | 47,42 | 48,31 | 41,79 | 48,46 |
| Sharpe-Ratio | -7,341 | -4,702 | -0,8574 | -0,0987 | 0,4327 | -0,0459 |
| Hoch | 15,25 | 16,47 | 20,34 | 20,34 | 20,34 | 25,61 |
| Tief | 13,59 | 13,59 | 13,59 | 11,19 | 7,699 | 7,556 |
| Hist. Kurs | 14,82 | 16,10 | 17,43 | 15,72 | 9,630 | 25,10 |
| ∅-Preis | 14,66 | 14,96 | 17,09 | 15,23 | 11,77 | 12,98 |
| ∅-Volumen | 597,28 | 4,83 Tsd. | 11,76 Tsd. | 9,85 Tsd. | 7,45 Tsd. | 6,60 Tsd. |
| Max. Verlust [%] | -9,938 | -17,47 | -32,87 | -32,87 | -34,91 | -69,93 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 114 | 116 | 375 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 165 | 167 | 534 | 1.802 |
Kurzmeldungen
Alibaba Group Holding Ltd.
13,09 -2,47%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs13,59
- Tageshoch13,59
- Tagestief13,59
- Kurs (20.03.2026)13,59
Kursdaten Vortag
- Vortag-Eröffnung14,73
- Vortag-Hoch14,73
- Vortag-Tief14,73
- Vortag-Schlusskurs14,73
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}