Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
18,49 EUR
+1,95 %
+0,35
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,77EUR | 12:25 | 8.776 | 164.707,97 |
| Frankfurt | 18,74EUR | 12:34 | 4.470 | 83.767,80 |
| L&S | 18,56EUR | 13:22 | 3.477 | 64.519,21 |
| Quotrix | 18,75EUR | 11:15 | 27 | 506,36 |
| Stuttgart | 18,59EUR | 12:53 | 10 | 185,94 |
| Berlin | 18,49EUR | 08:04 | ||
| Düsseldorf | 18,50EUR | 12:30 | ||
| Hamburg | 18,55EUR | 08:01 | ||
| Hannover | 18,55EUR | 08:01 | ||
| München | 18,49EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,77 | -1,69 | +40,63 | +64,44 | +133,43 | -43,58 |
| Volatilität [%] | 19,46 | 57,75 | 44,08 | 48,98 | 42,89 | 49,20 |
| Sharpe-Ratio | 11,77 | -0,5154 | 1,583 | 1,174 | 0,7980 | -0,0299 |
| Hoch | 18,49 | 20,34 | 20,34 | 20,34 | 20,34 | 33,90 |
| Tief | 16,84 | 16,84 | 11,19 | 9,846 | 7,556 | 7,556 |
| Hist. Kurs | 17,48 | 18,81 | 13,15 | 11,24 | 7,921 | 32,77 |
| ∅-Preis | 17,89 | 18,60 | 14,29 | 13,38 | 10,98 | 13,79 |
| ∅-Volumen | 13,89 Tsd. | 20,66 Tsd. | 10,63 Tsd. | 11,36 Tsd. | 7,17 Tsd. | 6,26 Tsd. |
| Max. Verlust [%] | -0,6101 | -15,83 | -24,29 | -34,91 | -44,22 | -77,22 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 85 | 144 | 519 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 119 | 207 | 747 | 1.821 |
Quotes
- Geld (13:03)18,58
- Brief (13:03)18,71
- Spread (in %)0,1360 (0,73 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs18,49
- Tageshoch18,49
- Tagestief18,49
- Kurs (08:04)18,49
Kursdaten Vortag
- Vortag-Eröffnung18,01
- Vortag-Hoch18,14
- Vortag-Tief18,01
- Vortag-Schlusskurs18,14
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}