Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
14,25 EUR
-0,47 %
-0,07
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,22EUR | 19:04 | 9.322 | 132.558,84 |
| Stuttgart | 14,12EUR | 18:31 | 4.215 | 59.515,80 |
| Frankfurt | 14,24EUR | 13:52 | 1.840 | 26.201,60 |
| L&S | 14,08EUR | 19:12 | 1.150 | 16.192,00 |
| Düsseldorf | 14,12EUR | 16:55 | 446 | 6.297,52 |
| Quotrix | 14,10EUR | 18:31 | 158 | 2.227,80 |
| Hamburg | 14,06EUR | 17:25 | ||
| Hannover | 14,19EUR | 08:03 | ||
| München | 14,25EUR | 24.04. | 500 | 7.126,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,09 | +6,72 | -26,48 | +7,63 | +49,56 | -41,06 |
| Volatilität [%] | 10,77 | 31,54 | 41,69 | 43,24 | 40,80 | 48,53 |
| Sharpe-Ratio | -24,67 | 2,941 | -1,357 | 0,3385 | 0,4812 | -0,0115 |
| Hoch | 14,90 | 14,90 | 19,39 | 20,34 | 20,34 | 24,55 |
| Tief | 14,25 | 12,99 | 12,99 | 11,19 | 7,699 | 7,556 |
| Hist. Kurs | 14,86 | 13,35 | 19,38 | 13,24 | 9,529 | 24,18 |
| ∅-Preis | 14,56 | 13,94 | 16,21 | 15,25 | 11,87 | 12,77 |
| ∅-Volumen | 8,27 Tsd. | 4,56 Tsd. | 8,68 Tsd. | 9,68 Tsd. | 7,52 Tsd. | 6,64 Tsd. |
| Max. Verlust [%] | -4,092 | -4,092 | -32,03 | -34,93 | -34,93 | -68,63 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 122 | 137 | 297 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 179 | 200 | 423 | 1.821 |
Kurzmeldungen
Alibaba Group Holding Ltd.
14,22 -2,00%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (18:23)14,10
- Brief (18:23)14,22
- Spread (in %)0,1200 (0,85 %)
- Geld Stk.200
- Brief Stk.600
Kursdaten
- Eröffnungskurs14,44
- Tageshoch14,44
- Tagestief14,25
- Kurs (24.04.2026)14,25
- Umsatz EUR7.126,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung14,28
- Vortag-Hoch14,32
- Vortag-Tief14,28
- Vortag-Schlusskurs14,32
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}