Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
11,39 EUR
-2,45 %
-0,29
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,50EUR | 04.07. | 24.671 | 283.667,16 |
| Frankfurt | 11,41EUR | 04.07. | 15.565 | 177.596,65 |
| Quotrix | 11,49EUR | 04.07. | 437 | 5.019,38 |
| L&S | 11,35EUR | 04.07. | 427 | 4.848,16 |
| Hamburg | 11,30EUR | 04.07. | 290 | 3.277,00 |
| Berlin | 11,30EUR | 04.07. | ||
| Düsseldorf | 11,33EUR | 04.07. | ||
| Hannover | 11,30EUR | 04.07. | ||
| München | 11,39EUR | 04.07. | ||
| Stuttgart | 11,35EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,12 | -13,17 | +10,03 | +32,42 | -18,67 | -55,38 |
| Volatilität [%] | 16,32 | 27,72 | 54,70 | 46,09 | 43,06 | 48,68 |
| Sharpe-Ratio | -19,59 | -6,082 | 0,5818 | 0,7933 | 0,0123 | -0,1220 |
| Hoch | 12,13 | 13,32 | 17,25 | 17,25 | 17,25 | 33,90 |
| Tief | 11,39 | 11,39 | 9,846 | 8,376 | 7,556 | 7,556 |
| Hist. Kurs | 12,13 | 13,12 | 10,35 | 8,600 | 14,00 | 25,52 |
| ∅-Preis | 11,86 | 12,43 | 13,31 | 11,77 | 10,61 | 14,67 |
| ∅-Volumen | 1,55 Tsd. | 1,04 Tsd. | 12,70 Tsd. | 9,87 Tsd. | 6,11 Tsd. | 5,70 Tsd. |
| Max. Verlust [%] | -6,117 | -14,52 | -34,91 | -34,91 | -49,35 | -77,22 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 92 | 92 | 666 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 133 | 133 | 955 | 1.710 |
Kursdaten
- Eröffnungskurs11,39
- Tageshoch11,39
- Tagestief11,39
- Kurs (04.07.2025)11,39
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch11,68
- Vortag-Tief11,50
- Vortag-Schlusskurs11,67
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}