Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
14,80 EUR
+0,75 %
+0,11
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,88EUR | 10:45 | 6.745 | 100.365,60 |
| Frankfurt | 14,83EUR | 10:37 | 1.323 | 19.620,09 |
| Quotrix | 14,89EUR | 10:34 | 287 | 4.273,43 |
| L&S | 14,74EUR | 10:49 | 160 | 2.358,40 |
| Düsseldorf | 14,70EUR | 09:30 | 75 | 1.102,50 |
| Hamburg | 14,75EUR | 08:03 | ||
| Hannover | 14,75EUR | 08:03 | ||
| München | 14,80EUR | 08:08 | ||
| Stuttgart | 14,77EUR | 10:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,20 | -1,19 | -15,36 | +22,00 | +34,53 | -41,04 |
| Volatilität [%] | 48,45 | 47,05 | 42,50 | 43,81 | 40,93 | 48,53 |
| Sharpe-Ratio | 8,156 | -0,3405 | -0,6790 | 0,6100 | 0,3889 | -0,0142 |
| Hoch | 14,80 | 15,25 | 19,39 | 20,34 | 20,34 | 25,20 |
| Tief | 13,49 | 12,99 | 12,99 | 11,19 | 7,699 | 7,556 |
| Hist. Kurs | 13,80 | 14,97 | 17,48 | 12,13 | 11,00 | 25,10 |
| ∅-Preis | 14,05 | 13,81 | 16,37 | 15,22 | 11,84 | 12,82 |
| ∅-Volumen | 5,02 Tsd. | 2,90 Tsd. | 8,89 Tsd. | 9,69 Tsd. | 7,46 Tsd. | 6,62 Tsd. |
| Max. Verlust [%] | -2,261 | -12,01 | -32,03 | -34,93 | -34,93 | -69,35 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 116 | 131 | 297 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 171 | 192 | 423 | 1.823 |
Kurzmeldungen
Alibaba Group Holding Ltd.
14,88 -0,33%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (10:43)14,73
- Brief (10:43)14,84
- Spread (in %)0,1120 (0,76 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs14,80
- Tageshoch14,80
- Tagestief14,80
- Kurs (08:08)14,80
Kursdaten Vortag
- Vortag-Eröffnung14,64
- Vortag-Hoch14,70
- Vortag-Tief14,64
- Vortag-Schlusskurs14,69
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}