Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
14,70 EUR
+3,73 %
+0,53
Börse:
Stand:
09:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 14,68EUR | 13:53 | 38.200 | 560.776,00 |
| Tradegate | 14,69EUR | 15:12 | 15.541 | 228.297,29 |
| L&S | 14,50EUR | 15:21 | 4.325 | 62.712,50 |
| Frankfurt | 14,70EUR | 13:04 | 3.435 | 50.494,50 |
| München | 14,70EUR | 09:03 | 250 | 3.674,00 |
| Quotrix | 14,69EUR | 14:59 | 137 | 2.012,53 |
| Düsseldorf | 14,57EUR | 09:30 | ||
| Hamburg | 14,59EUR | 08:03 | ||
| Hannover | 14,59EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,46 | -2,64 | -17,11 | +23,27 | +37,01 | -41,44 |
| Volatilität [%] | 44,09 | 45,04 | 42,19 | 43,70 | 40,90 | 48,53 |
| Sharpe-Ratio | 6,436 | -1,610 | -0,9307 | 0,5675 | 0,3802 | -0,0290 |
| Hoch | 14,70 | 15,25 | 19,39 | 20,34 | 20,34 | 25,20 |
| Tief | 13,49 | 12,99 | 12,99 | 11,19 | 7,699 | 7,556 |
| Hist. Kurs | 13,55 | 15,09 | 17,73 | 11,92 | 10,73 | 25,10 |
| ∅-Preis | 13,82 | 13,83 | 16,40 | 15,21 | 11,83 | 12,82 |
| ∅-Volumen | 1,35 Tsd. | 2,10 Tsd. | 8,74 Tsd. | 9,62 Tsd. | 7,43 Tsd. | 6,61 Tsd. |
| Max. Verlust [%] | -2,261 | -12,71 | -32,03 | -34,93 | -34,93 | -69,35 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 115 | 130 | 297 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 170 | 191 | 423 | 1.822 |
Kurzmeldungen
Alibaba Group Holding Ltd.
14,69 +3,45%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (15:04)14,56
- Brief (15:04)14,63
- Spread (in %)0,0680 (0,47 %)
- Geld Stk.500
- Brief Stk.600
Kursdaten
- Eröffnungskurs14,64
- Tageshoch14,70
- Tagestief14,64
- Kurs (09:03)14,70
- Umsatz EUR3.674,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung14,02
- Vortag-Hoch14,17
- Vortag-Tief14,02
- Vortag-Schlusskurs14,17
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}