Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
15,69 EUR
-2,68 %
-0,43
Börse:
Stand:
20:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,79EUR | 21:53 | 25.115 | 396.666,31 |
| Frankfurt | 15,50EUR | 16:16 | 6.007 | 93.108,50 |
| L&S | 15,63EUR | 21:59 | 1.200 | 18.751,20 |
| Quotrix | 15,79EUR | 21:36 | 935 | 14.765,52 |
| München | 15,69EUR | 20:35 | 818 | 12.831,15 |
| Stuttgart | 15,66EUR | 21:47 | 355 | 5.558,59 |
| Hamburg | 15,66EUR | 21:56 | 80 | 1.252,64 |
| Düsseldorf | 15,48EUR | 19:30 | ||
| Hannover | 15,60EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,35 | -12,65 | +15,24 | -4,93 | +52,88 | -37,47 |
| Volatilität [%] | 33,27 | 29,78 | 49,45 | 48,75 | 41,52 | 48,31 |
| Sharpe-Ratio | -3,199 | -4,108 | 0,8817 | 0,1549 | 0,5173 | 0,0213 |
| Hoch | 16,47 | 18,44 | 20,34 | 20,34 | 20,34 | 25,61 |
| Tief | 15,64 | 15,64 | 12,80 | 11,19 | 7,699 | 7,556 |
| Hist. Kurs | 16,40 | 17,96 | 13,61 | 16,50 | 10,26 | 25,09 |
| ∅-Preis | 16,24 | 17,03 | 17,15 | 15,33 | 11,67 | 13,09 |
| ∅-Volumen | 4,83 Tsd. | 12,50 Tsd. | 13,83 Tsd. | 10,55 Tsd. | 7,41 Tsd. | 6,62 Tsd. |
| Max. Verlust [%] | -2,295 | -12,69 | -22,71 | -33,88 | -34,91 | -69,93 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 97 | 127 | 375 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 142 | 182 | 534 | 1.779 |
Kurzmeldungen
Alibaba Group Holding Ltd.
15,79 -1,67%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs15,64
- Tageshoch15,69
- Tagestief15,64
- Kurs (20:35)15,69
- Umsatz EUR12.831,15
- Gehand. Stk.818
Kursdaten Vortag
- Vortag-Eröffnung16,10
- Vortag-Hoch16,12
- Vortag-Tief16,10
- Vortag-Schlusskurs16,12
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}