Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
16,72 EUR
-0,08 %
-0,01
Börse:
Stand:
18:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,75EUR | 20:51 | 30.469 | 510.294,81 |
| Stuttgart | 16,64EUR | 20:17 | 23.166 | 385.482,24 |
| Frankfurt | 16,75EUR | 18:27 | 15.252 | 255.471,00 |
| L&S | 16,58EUR | 20:53 | 2.200 | 36.467,20 |
| München | 16,72EUR | 18:26 | 1.000 | 16.724,00 |
| Hamburg | 16,74EUR | 18:27 | 894 | 14.963,77 |
| Quotrix | 16,75EUR | 19:29 | 103 | 1.725,04 |
| Düsseldorf | 16,55EUR | 19:30 | 60 | 993,24 |
| Hannover | 16,55EUR | 17:25 | ||
| Berlin | 15,63EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,28 | -1,06 | +30,78 | +38,90 | +35,37 | -39,98 |
| Volatilität [%] | 31,70 | 54,77 | 49,95 | 51,57 | 41,89 | 48,37 |
| Sharpe-Ratio | -19,20 | 0,0216 | 1,274 | 0,8544 | 0,4005 | -0,0055 |
| Hoch | 18,44 | 18,91 | 20,34 | 20,34 | 20,34 | 28,42 |
| Tief | 16,67 | 15,63 | 12,71 | 11,19 | 7,699 | 7,556 |
| Hist. Kurs | 18,43 | 16,90 | 12,79 | 12,04 | 12,35 | 27,87 |
| ∅-Preis | 17,62 | 17,56 | 16,73 | 15,20 | 11,58 | 13,21 |
| ∅-Volumen | 40,76 Tsd. | 17,85 Tsd. | 13,48 Tsd. | 12,80 Tsd. | 7,40 Tsd. | 6,61 Tsd. |
| Max. Verlust [%] | -9,200 | -11,23 | -22,71 | -34,91 | -39,08 | -72,57 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 82 | 144 | 419 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 121 | 207 | 600 | 1.813 |
Kurzmeldungen
Alibaba Group Holding Ltd.
16,75 +1,11%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (20:36)16,53
- Brief (20:36)16,68
- Spread (in %)0,1520 (0,92 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs16,67
- Tageshoch16,72
- Tagestief16,67
- Kurs (18:26)16,72
- Umsatz EUR16.724,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung17,31
- Vortag-Hoch17,31
- Vortag-Tief16,72
- Vortag-Schlusskurs16,74
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}