Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
14,82 EUR
+1,86 %
+0,27
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,71EUR | 13.03. | 12.358 | 181.736,75 |
| Frankfurt | 14,82EUR | 13.03. | 2.450 | 36.309,00 |
| Quotrix | 14,86EUR | 13.03. | 516 | 7.669,82 |
| München | 14,82EUR | 13.03. | 100 | 1.481,60 |
| Düsseldorf | 14,67EUR | 13.03. | 50 | 733,60 |
| Stuttgart | 14,77EUR | 13.03. | 10 | 147,66 |
| Hamburg | 14,65EUR | 13.03. | ||
| Hannover | 14,65EUR | 13.03. | ||
| L&S | 14,76EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,05 | -9,34 | -9,98 | -7,98 | +54,08 | -39,29 |
| Volatilität [%] | 33,56 | 34,83 | 46,62 | 48,22 | 41,61 | 48,38 |
| Sharpe-Ratio | 4,524 | -3,418 | -0,2619 | 0,0284 | 0,5018 | -0,0008 |
| Hoch | 14,82 | 16,88 | 20,34 | 20,34 | 20,34 | 25,61 |
| Tief | 14,20 | 13,87 | 13,87 | 11,19 | 7,699 | 7,556 |
| Hist. Kurs | 14,38 | 16,34 | 16,46 | 16,10 | 9,616 | 24,41 |
| ∅-Preis | 14,56 | 15,38 | 17,19 | 15,26 | 11,74 | 13,01 |
| ∅-Volumen | 882,29 | 6,12 Tsd. | 12,92 Tsd. | 10,12 Tsd. | 7,45 Tsd. | 6,62 Tsd. |
| Max. Verlust [%] | -1,343 | -16,05 | -31,51 | -33,88 | -34,91 | -69,93 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 109 | 127 | 375 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 158 | 182 | 534 | 1.795 |
Kurzmeldungen
Alibaba Group Holding Ltd.
14,71 +0,15%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (13.03.)14,72
- Brief (13.03.)14,85
- Spread (in %)0,1280 (0,87 %)
- Geld Stk.500
- Brief Stk.600
Kursdaten
- Eröffnungskurs14,67
- Tageshoch14,82
- Tagestief14,67
- Kurs (13.03.2026)14,82
- Umsatz EUR1.481,60
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung14,55
- Vortag-Hoch14,55
- Vortag-Tief14,55
- Vortag-Schlusskurs14,55
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}