Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
15,91 EUR
+0,38 %
+0,06
Börse:
Stand:
12:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,90EUR | 20:59 | 70.122 | 1,11 Mio. |
| Frankfurt | 15,78EUR | 15:47 | 5.125 | 80.882,75 |
| Quotrix | 15,95EUR | 18:39 | 850 | 13.557,50 |
| München | 15,91EUR | 12:17 | 700 | 11.138,40 |
| Hannover | 15,80EUR | 17:25 | 500 | 7.901,00 |
| L&S | 15,93EUR | 20:58 | 362 | 5.765,94 |
| Berlin | 15,82EUR | 15:56 | 150 | 2.372,40 |
| Düsseldorf | 15,77EUR | 19:30 | ||
| Hamburg | 15,80EUR | 17:25 | ||
| Stuttgart | 15,96EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | -3,92 | +29,39 | +60,61 | +50,62 | -39,41 |
| Volatilität [%] | 17,83 | 37,53 | 45,75 | 50,58 | 41,88 | 49,15 |
| Sharpe-Ratio | 0,5337 | -1,260 | 1,248 | 1,138 | 0,4792 | 0,0042 |
| Hoch | 16,03 | 18,04 | 20,34 | 20,34 | 20,34 | 28,42 |
| Tief | 15,81 | 15,81 | 11,19 | 9,846 | 7,699 | 7,556 |
| Hist. Kurs | 15,83 | 16,56 | 12,30 | 9,907 | 10,56 | 26,26 |
| ∅-Preis | 15,88 | 16,71 | 15,57 | 14,48 | 11,41 | 13,40 |
| ∅-Volumen | 25,72 Tsd. | 9,25 Tsd. | 11,27 Tsd. | 12,21 Tsd. | 7,35 Tsd. | 6,40 Tsd. |
| Max. Verlust [%] | -1,410 | -12,35 | -21,94 | -34,91 | -44,22 | -72,60 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 55 | 144 | 519 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 77 | 207 | 747 | 1.782 |
Quotes
- Geld (20:44)15,90
- Brief (20:44)15,98
- Spread (in %)0,0820 (0,52 %)
- Geld Stk.500
- Brief Stk.600
Kursdaten
- Eröffnungskurs15,98
- Tageshoch15,98
- Tagestief15,91
- Kurs (12:17)15,91
- Umsatz EUR11.138,40
- Gehand. Stk.700
Kursdaten Vortag
- Vortag-Eröffnung15,91
- Vortag-Hoch15,98
- Vortag-Tief15,85
- Vortag-Schlusskurs15,85
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}