Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
14,68 EUR
-0,43 %
-0,06
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,74EUR | 11.03. | 26.303 | 387.758,83 |
| Frankfurt | 14,60EUR | 11.03. | 4.650 | 67.890,00 |
| L&S | 14,65EUR | 11.03. | 1.294 | 18.951,92 |
| Stuttgart | 14,75EUR | 11.03. | 480 | 7.078,08 |
| Düsseldorf | 14,62EUR | 11.03. | 400 | 5.848,80 |
| Quotrix | 14,89EUR | 11.03. | 103 | 1.533,46 |
| München | 14,68EUR | 11.03. | 80 | 1.174,40 |
| Hamburg | 14,66EUR | 11.03. | ||
| Hannover | 14,66EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | -14,45 | -10,98 | -6,88 | +47,91 | -40,65 |
| Volatilität [%] | 63,19 | 37,59 | 46,90 | 48,26 | 41,65 | 48,41 |
| Sharpe-Ratio | 1,814 | -5,206 | -0,2944 | 0,0622 | 0,4733 | -0,0081 |
| Hoch | 14,74 | 17,16 | 20,34 | 20,34 | 20,34 | 25,61 |
| Tief | 13,87 | 13,87 | 13,87 | 11,19 | 7,699 | 7,556 |
| Hist. Kurs | 14,51 | 17,16 | 16,49 | 15,76 | 9,925 | 24,74 |
| ∅-Preis | 14,34 | 15,66 | 17,24 | 15,28 | 11,72 | 13,02 |
| ∅-Volumen | 1,41 Tsd. | 6,30 Tsd. | 13,28 Tsd. | 10,11 Tsd. | 7,47 Tsd. | 6,63 Tsd. |
| Max. Verlust [%] | -4,398 | -19,17 | -31,51 | -33,88 | -34,91 | -69,93 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 106 | 127 | 375 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 155 | 182 | 534 | 1.792 |
Kurzmeldungen
Alibaba Group Holding Ltd.
14,74 -0,98%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs14,69
- Tageshoch14,69
- Tagestief14,68
- Kurs (11.03.2026)14,68
- Umsatz EUR1.174,40
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung14,59
- Vortag-Hoch14,74
- Vortag-Tief14,59
- Vortag-Schlusskurs14,74
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}