Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
14,63 EUR
-3,25 %
-0,49
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,64EUR | 19:56 | 21.856 | 319.971,84 |
| Frankfurt | 14,55EUR | 18:53 | 5.546 | 80.694,30 |
| Quotrix | 14,64EUR | 19:53 | 845 | 12.370,80 |
| Stuttgart | 14,56EUR | 19:02 | 400 | 5.824,00 |
| L&S | 14,57EUR | 18:25 | 356 | 5.186,92 |
| Düsseldorf | 14,53EUR | 19:30 | ||
| Hamburg | 14,51EUR | 17:25 | ||
| Hannover | 14,51EUR | 17:25 | ||
| München | 14,63EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | +6,00 | -17,44 | +4,38 | +53,63 | -34,25 |
| Volatilität [%] | 33,23 | 33,76 | 41,70 | 43,30 | 40,91 | 48,58 |
| Sharpe-Ratio | 7,985 | 3,647 | -0,6354 | 0,3443 | 0,5292 | 0,0463 |
| Hoch | 15,20 | 15,20 | 18,91 | 20,34 | 20,34 | 24,28 |
| Tief | 14,34 | 13,49 | 12,99 | 11,19 | 7,699 | 7,556 |
| Hist. Kurs | 14,50 | 13,80 | 17,72 | 14,02 | 9,523 | 22,25 |
| ∅-Preis | 14,73 | 14,38 | 15,87 | 15,28 | 11,93 | 12,69 |
| ∅-Volumen | 6,52 Tsd. | 5,08 Tsd. | 7,83 Tsd. | 9,44 Tsd. | 7,56 Tsd. | 6,66 Tsd. |
| Max. Verlust [%] | -1,090 | -6,406 | -30,12 | -34,93 | -34,93 | -68,11 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 73 | 146 | 297 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 106 | 214 | 423 | 1.775 |
Kurzmeldungen
Alibaba Group Holding Ltd.
14,64 -1,81%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (19:42)14,56
- Brief (19:42)14,62
- Spread (in %)0,0660 (0,45 %)
- Geld Stk.500
- Brief Stk.600
Kursdaten
- Eröffnungskurs14,63
- Tageshoch14,63
- Tagestief14,63
- Kurs (08:09)14,63
Kursdaten Vortag
- Vortag-Eröffnung15,12
- Vortag-Hoch15,12
- Vortag-Tief15,12
- Vortag-Schlusskurs15,12
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}