Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
10,23 EUR
+2,52 %
+0,25
Börse:
Stand:
17.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,24EUR | 17.01. | 43.677 | 447.077,77 |
| Lang & Schwarz | 10,30EUR | 17.01. | 5.797 | 59.709,10 |
| Frankfurt | 10,04EUR | 17.01. | 3.751 | 37.652,54 |
| München | 10,23EUR | 17.01. | 1.350 | 13.815,90 |
| Quotrix | 10,25EUR | 17.01. | 1.000 | 10.248,00 |
| Stuttgart | 10,13EUR | 17.01. | 1.000 | 10.130,00 |
| Berlin | 10,11EUR | 17.01. | 10 | 101,06 |
| Düsseldorf | 10,20EUR | 17.01. | ||
| Hamburg | 9,966EUR | 17.01. | ||
| Hannover | 9,966EUR | 17.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | -0,79 | +14,23 | +31,17 | -26,49 | -59,84 |
| Volatilität [%] | 24,29 | 24,36 | 35,09 | 35,20 | 47,61 | 47,15 |
| Sharpe-Ratio | 4,784 | -0,4497 | 0,8680 | 0,8798 | -0,0135 | -0,1855 |
| Hoch | 10,23 | 10,35 | 13,41 | 13,41 | 15,20 | 33,90 |
| Tief | 9,846 | 9,846 | 8,376 | 7,699 | 7,556 | 7,556 |
| Hist. Kurs | 10,00 | 10,32 | 8,959 | 7,802 | 13,92 | 25,48 |
| ∅-Preis | 10,00 | 10,09 | 10,28 | 9,503 | 10,37 | 15,58 |
| ∅-Volumen | 2,29 Tsd. | 8,07 Tsd. | 7,76 Tsd. | 5,85 Tsd. | 4,94 Tsd. | 4,87 Tsd. |
| Max. Verlust [%] | -1,540 | -4,870 | -24,94 | -24,94 | -49,35 | -77,22 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 70 | 90 | 645 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 105 | 126 | 924 | 1.542 |
Quotes
- Geld (17.01.)10,29
- Brief (17.01.)10,42
- Spread (in %)0,1320 (1,28 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs9,99
- Tageshoch10,23
- Tagestief9,99
- Kurs (17.01.2025)10,23
- Umsatz EUR13.815,90
- Gehand. Stk.1.350
Kursdaten Vortag
- Vortag-Eröffnung9,98
- Vortag-Hoch9,98
- Vortag-Tief9,98
- Vortag-Schlusskurs9,98
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}