Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
12,13 EUR
0 %
0
Börse:
Stand:
27.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,30EUR | 27.06. | 28.780 | 353.994,00 |
| Frankfurt | 12,18EUR | 27.06. | 11.374 | 138.558,07 |
| Stuttgart | 12,20EUR | 27.06. | 10.000 | 122.020,00 |
| Berlin | 12,10EUR | 27.06. | ||
| Düsseldorf | 12,11EUR | 27.06. | ||
| Hamburg | 12,18EUR | 27.06. | ||
| Hannover | 12,18EUR | 27.06. | ||
| München | 12,13EUR | 27.06. | ||
| L&S | 12,18EUR | 27.06. | ||
| Quotrix | 12,20EUR | 27.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | -6,49 | +19,48 | +41,39 | -11,51 | -51,25 |
| Volatilität [%] | 30,52 | 32,73 | 54,99 | 46,10 | 43,09 | 48,76 |
| Sharpe-Ratio | -2,230 | -2,264 | 0,8889 | 0,9349 | 0,0766 | -0,0854 |
| Hoch | 12,57 | 13,32 | 17,25 | 17,25 | 17,25 | 33,90 |
| Tief | 12,13 | 12,13 | 9,846 | 8,376 | 7,556 | 7,556 |
| Hist. Kurs | 12,30 | 12,97 | 10,15 | 8,579 | 13,71 | 24,88 |
| ∅-Preis | 12,32 | 12,67 | 13,30 | 11,71 | 10,62 | 14,72 |
| ∅-Volumen | 716,03 | 1,16 Tsd. | 12,82 Tsd. | 9,90 Tsd. | 6,14 Tsd. | 5,70 Tsd. |
| Max. Verlust [%] | -3,485 | -8,948 | -34,91 | -34,91 | -49,35 | -77,22 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 87 | 87 | 666 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 126 | 126 | 955 | 1.703 |
Kursdaten
- Eröffnungskurs12,13
- Tageshoch12,13
- Tagestief12,13
- Kurs (27.06.2025)12,13
Kursdaten Vortag
- Vortag-Eröffnung12,31
- Vortag-Hoch12,31
- Vortag-Tief12,13
- Vortag-Schlusskurs12,13
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}