Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
13,87 EUR
-4,40 %
-0,64
Börse:
Stand:
18:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,90EUR | 21:41 | 50.198 | 697.752,20 |
| Frankfurt | 14,02EUR | 15:39 | 6.460 | 90.556,28 |
| L&S | 13,88EUR | 20:03 | 2.598 | 36.065,44 |
| Stuttgart | 13,86EUR | 21:55 | 1.600 | 22.169,60 |
| Quotrix | 14,00EUR | 21:47 | 304 | 4.256,00 |
| München | 13,87EUR | 18:51 | 275 | 3.814,25 |
| Düsseldorf | 13,85EUR | 19:30 | ||
| Hamburg | 13,97EUR | 08:01 | ||
| Hannover | 13,97EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,58 | -17,07 | -2,98 | -15,16 | +30,80 | -43,00 |
| Volatilität [%] | 21,49 | 28,35 | 47,50 | 47,82 | 41,55 | 48,35 |
| Sharpe-Ratio | -22,89 | -6,604 | 0,2573 | -0,0506 | 0,4080 | -0,0087 |
| Hoch | 15,69 | 17,16 | 20,34 | 20,34 | 20,34 | 25,61 |
| Tief | 13,87 | 13,87 | 13,87 | 11,19 | 7,699 | 7,556 |
| Hist. Kurs | 15,69 | 16,72 | 14,30 | 16,35 | 10,60 | 24,34 |
| ∅-Preis | 14,99 | 16,20 | 17,27 | 15,30 | 11,70 | 13,05 |
| ∅-Volumen | 13,20 Tsd. | 7,13 Tsd. | 13,85 Tsd. | 10,37 Tsd. | 7,47 Tsd. | 6,67 Tsd. |
| Max. Verlust [%] | -7,548 | -15,49 | -28,39 | -33,88 | -34,91 | -69,93 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 102 | 127 | 375 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 149 | 182 | 534 | 1.786 |
Kurzmeldungen
Alibaba Group Holding Ltd.
13,90 -2,26%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (21:59)13,87
- Brief (21:59)14,03
- Spread (in %)0,1540 (1,11 %)
- Geld Stk.500
- Brief Stk.600
Kursdaten
- Eröffnungskurs13,95
- Tageshoch13,95
- Tagestief13,87
- Kurs (18:51)13,87
- Umsatz EUR3.814,25
- Gehand. Stk.275
Kursdaten Vortag
- Vortag-Eröffnung14,24
- Vortag-Hoch14,51
- Vortag-Tief14,24
- Vortag-Schlusskurs14,51
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}