Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
14,38 EUR
+3,66 %
+0,51
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,20EUR | 19:13 | 13.968 | 198.345,60 |
| Frankfurt | 14,05EUR | 16:55 | 7.992 | 112.303,58 |
| Stuttgart | 14,10EUR | 18:31 | 3.514 | 49.554,43 |
| Quotrix | 14,20EUR | 18:30 | 340 | 4.828,00 |
| L&S | 14,03EUR | 19:12 | 285 | 3.997,98 |
| Düsseldorf | 14,02EUR | 16:30 | ||
| Hamburg | 14,12EUR | 17:25 | ||
| Hannover | 14,12EUR | 17:25 | ||
| München | 14,38EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | -15,68 | -7,63 | -10,66 | +45,22 | -40,41 |
| Volatilität [%] | 55,87 | 34,07 | 47,42 | 48,15 | 41,61 | 48,41 |
| Sharpe-Ratio | -3,872 | -6,533 | -0,1463 | -0,0333 | 0,4558 | -0,0083 |
| Hoch | 14,91 | 17,16 | 20,34 | 20,34 | 20,34 | 25,61 |
| Tief | 13,87 | 13,87 | 13,87 | 11,19 | 7,699 | 7,556 |
| Hist. Kurs | 14,91 | 17,05 | 15,57 | 16,09 | 9,901 | 24,13 |
| ∅-Preis | 14,43 | 15,93 | 17,26 | 15,29 | 11,71 | 13,04 |
| ∅-Volumen | 8,23 Tsd. | 6,17 Tsd. | 13,38 Tsd. | 10,19 Tsd. | 7,48 Tsd. | 6,64 Tsd. |
| Max. Verlust [%] | -6,950 | -19,17 | -31,51 | -33,88 | -34,91 | -69,93 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 104 | 127 | 375 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 151 | 182 | 534 | 1.788 |
Kurzmeldungen
Alibaba Group Holding Ltd.
14,20 +1,04%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (18:58)14,01
- Brief (18:58)14,17
- Spread (in %)0,1580 (1,13 %)
- Geld Stk.500
- Brief Stk.600
Kursdaten
- Eröffnungskurs14,38
- Tageshoch14,38
- Tagestief14,38
- Kurs (06.03.2026)14,38
Kursdaten Vortag
- Vortag-Eröffnung13,95
- Vortag-Hoch13,95
- Vortag-Tief13,87
- Vortag-Schlusskurs13,87
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}