Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
17,68 EUR
+4,37 %
+0,74
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,65EUR | 17.09. | 124.046 | 2,19 Mio. |
| Frankfurt | 17,60EUR | 17.09. | 21.210 | 373.296,00 |
| L&S | 17,46EUR | 17.09. | 9.372 | 163.597,63 |
| Berlin | 17,35EUR | 17.09. | 2.500 | 43.375,00 |
| Quotrix | 17,51EUR | 17.09. | 2.265 | 39.664,68 |
| Stuttgart | 17,71EUR | 17.09. | 2.122 | 37.584,86 |
| München | 17,68EUR | 17.09. | 2.083 | 36.819,11 |
| Hamburg | 17,43EUR | 17.09. | 908 | 15.830,07 |
| Düsseldorf | 17,38EUR | 17.09. | 100 | 1.737,60 |
| Hannover | 17,39EUR | 17.09. | 30 | 521,58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,07 | +35,55 | +4,57 | +86,12 | +57,57 | -40,00 |
| Volatilität [%] | 47,74 | 54,01 | 49,42 | 48,00 | 42,76 | 48,58 |
| Sharpe-Ratio | 11,61 | 5,644 | 0,2131 | 1,395 | 0,4829 | -0,0213 |
| Hoch | 17,68 | 17,68 | 17,68 | 17,68 | 17,68 | 33,90 |
| Tief | 15,43 | 12,71 | 11,19 | 9,497 | 7,556 | 7,556 |
| Hist. Kurs | 15,50 | 13,04 | 16,90 | 9,497 | 11,22 | 29,46 |
| ∅-Preis | 16,46 | 14,36 | 13,41 | 12,66 | 10,69 | 14,04 |
| ∅-Volumen | 23,79 Tsd. | 13,28 Tsd. | 7,78 Tsd. | 11,12 Tsd. | 6,56 Tsd. | 5,91 Tsd. |
| Max. Verlust [%] | -0,1941 | -5,947 | -33,88 | -34,91 | -44,22 | -77,22 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 127 | 144 | 519 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 182 | 207 | 747 | 1.784 |
Kursdaten
- Eröffnungskurs17,39
- Tageshoch17,68
- Tagestief17,31
- Kurs (17.09.2025)17,68
- Umsatz EUR36.819,11
- Gehand. Stk.2.083
Kursdaten Vortag
- Vortag-Eröffnung16,94
- Vortag-Hoch16,94
- Vortag-Tief16,73
- Vortag-Schlusskurs16,94
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}