Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
13,35 EUR
-1,29 %
-0,17
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,35EUR | 27.03. | 12.207 | 162.963,45 |
| Frankfurt | 13,38EUR | 27.03. | 6.254 | 83.678,52 |
| L&S | 13,26EUR | 27.03. | 1.500 | 19.884,00 |
| Quotrix | 13,35EUR | 27.03. | 1.196 | 15.968,99 |
| Stuttgart | 13,27EUR | 27.03. | 510 | 6.767,70 |
| München | 13,35EUR | 27.03. | 370 | 4.940,98 |
| Düsseldorf | 13,22EUR | 27.03. | ||
| Hamburg | 13,26EUR | 27.03. | ||
| Hannover | 13,26EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | -12,96 | -26,93 | -15,00 | +34,14 | -43,82 |
| Volatilität [%] | 48,93 | 47,06 | 46,02 | 48,48 | 41,86 | 48,53 |
| Sharpe-Ratio | -1,668 | -3,552 | -1,185 | -0,1319 | 0,3927 | -0,0306 |
| Hoch | 14,10 | 15,69 | 20,34 | 20,34 | 20,34 | 25,61 |
| Tief | 13,10 | 13,10 | 13,10 | 11,19 | 7,699 | 7,556 |
| Hist. Kurs | 13,59 | 15,34 | 18,28 | 15,71 | 9,955 | 23,77 |
| ∅-Preis | 13,58 | 14,36 | 16,92 | 15,19 | 11,80 | 12,93 |
| ∅-Volumen | 3,72 Tsd. | 4,13 Tsd. | 10,52 Tsd. | 9,82 Tsd. | 7,47 Tsd. | 6,61 Tsd. |
| Max. Verlust [%] | -5,291 | -12,96 | -34,05 | -34,05 | -34,91 | -69,93 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 119 | 119 | 375 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 172 | 172 | 534 | 1.809 |
Kurzmeldungen
Alibaba Group Holding Ltd.
13,35 -1,10%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (27.03.)13,24
- Brief (27.03.)13,35
- Spread (in %)0,1120 (0,85 %)
- Geld Stk.500
- Brief Stk.600
Kursdaten
- Eröffnungskurs13,56
- Tageshoch13,56
- Tagestief13,35
- Kurs (27.03.2026)13,35
- Umsatz EUR4.940,98
- Gehand. Stk.370
Kursdaten Vortag
- Vortag-Eröffnung13,66
- Vortag-Hoch13,66
- Vortag-Tief13,53
- Vortag-Schlusskurs13,53
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}