Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
18,91 EUR
+6,28 %
+1,12
Börse:
Stand:
15:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,94EUR | 20:37 | 88.672 | 1,68 Mio. |
| Frankfurt | 18,89EUR | 20:32 | 40.381 | 762.797,09 |
| L&S | 18,66EUR | 20:31 | 5.383 | 100.446,78 |
| Stuttgart | 18,84EUR | 20:17 | 3.199 | 60.269,16 |
| Quotrix | 18,84EUR | 20:43 | 1.270 | 23.926,80 |
| München | 18,91EUR | 15:58 | 620 | 11.726,68 |
| Hamburg | 18,91EUR | 17:25 | 210 | 3.970,68 |
| Düsseldorf | 18,75EUR | 19:30 | ||
| Hannover | 18,91EUR | 17:25 | ||
| Berlin | 15,63EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,89 | +19,32 | +47,01 | +85,50 | +39,32 | -29,12 |
| Volatilität [%] | 53,07 | 54,09 | 48,90 | 51,99 | 41,78 | 48,37 |
| Sharpe-Ratio | -2,522 | 3,364 | 1,515 | 1,287 | 0,3745 | 0,0369 |
| Hoch | 18,91 | 18,91 | 20,34 | 20,34 | 20,34 | 28,42 |
| Tief | 17,15 | 15,63 | 12,59 | 10,15 | 7,699 | 7,556 |
| Hist. Kurs | 18,21 | 15,85 | 12,87 | 10,20 | 13,58 | 26,69 |
| ∅-Preis | 17,83 | 16,86 | 16,33 | 14,93 | 11,52 | 13,29 |
| ∅-Volumen | 3,77 Tsd. | 12,09 Tsd. | 11,65 Tsd. | 12,11 Tsd. | 7,07 Tsd. | 6,38 Tsd. |
| Max. Verlust [%] | -6,275 | -7,569 | -22,71 | -34,91 | -44,22 | -72,60 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 72 | 144 | 519 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 107 | 207 | 747 | 1.812 |
Kurzmeldungen
Alibaba Group Holding Ltd.
18,94 +4,75%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (20:31)18,71
- Brief (20:31)18,92
- Spread (in %)0,2100 (1,12 %)
- Geld Stk.500
- Brief Stk.600
Kursdaten
- Eröffnungskurs17,96
- Tageshoch18,91
- Tagestief17,96
- Kurs (15:58)18,91
- Umsatz EUR11.726,68
- Gehand. Stk.620
Kursdaten Vortag
- Vortag-Eröffnung17,80
- Vortag-Hoch17,80
- Vortag-Tief17,80
- Vortag-Schlusskurs17,80
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}