Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
13,95 EUR
+0,63 %
+0,09
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 14,09EUR | 09.05. | 37.300 | 525.557,00 |
| Tradegate | 14,05EUR | 09.05. | 9.511 | 133.629,55 |
| Frankfurt | 14,02EUR | 09.05. | 6.646 | 93.163,63 |
| München | 14,02EUR | 09.05. | 500 | 7.008,00 |
| Stuttgart | 14,13EUR | 09.05. | 100 | 1.412,80 |
| Hamburg | 13,95EUR | 09.05. | 25 | 348,70 |
| Quotrix | 14,13EUR | 09.05. | 9 | 127,15 |
| Düsseldorf | 13,80EUR | 09.05. | ||
| Hannover | 13,95EUR | 09.05. | ||
| Berlin | 14,04EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | +27,38 | +28,98 | +54,62 | +31,54 | |
| Volatilität [%] | 48,41 | 68,79 | 54,72 | 46,24 | 45,66 | |
| Sharpe-Ratio | 1,657 | 4,979 | 1,171 | 1,107 | 0,3763 | |
| Hoch | 14,23 | 14,23 | 17,15 | 17,15 | 17,15 | |
| Tief | 13,68 | 10,95 | 9,703 | 8,392 | 7,611 | |
| Hist. Kurs | 13,70 | 10,95 | 10,81 | 9,021 | 10,60 | |
| ∅-Preis | 13,85 | 12,77 | 12,47 | 11,05 | 10,46 | |
| ∅-Volumen | 610,04 | 325,03 | 230,93 | |||
| Max. Verlust [%] | -3,879 | -6,066 | -36,14 | -36,14 | -49,57 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 51 | 92 | 666 | |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 78 | 130 | 955 |
Kursdaten
- Eröffnungskurs13,99
- Tageshoch13,99
- Tagestief13,95
- Kurs (09.05.2025)13,95
Kursdaten Vortag
- Vortag-Eröffnung13,78
- Vortag-Hoch13,86
- Vortag-Tief13,78
- Vortag-Schlusskurs13,86
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}