Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
17,85 EUR
-0,28 %
-0,05
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,71EUR | 18:40 | 12.250 | 216.947,50 |
| Frankfurt | 17,66EUR | 18:33 | 10.880 | 192.162,56 |
| Stuttgart | 17,71EUR | 12:56 | 4.500 | 79.695,00 |
| L&S | 17,67EUR | 19:21 | 581 | 10.267,43 |
| Hamburg | 17,85EUR | 17:25 | 236 | 4.213,07 |
| Quotrix | 17,84EUR | 12:55 | 100 | 1.784,40 |
| Berlin | 17,63EUR | 08:12 | ||
| Düsseldorf | 17,74EUR | 16:30 | ||
| Hannover | 17,85EUR | 17:25 | ||
| München | 17,73EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,08 | +6,25 | +51,29 | +50,52 | +84,35 | -43,98 |
| Volatilität [%] | 73,02 | 52,78 | 42,55 | 48,34 | 44,36 | 48,62 |
| Sharpe-Ratio | -4,031 | 1,639 | 2,086 | 1,043 | 0,6281 | -0,0293 |
| Hoch | 19,41 | 20,32 | 20,32 | 20,32 | 20,32 | 33,61 |
| Tief | 17,34 | 16,78 | 11,12 | 9,703 | 7,611 | 7,611 |
| Hist. Kurs | 18,81 | 16,80 | 11,80 | 11,86 | 9,684 | 31,87 |
| ∅-Preis | 18,05 | 18,46 | 14,01 | 13,14 | 10,83 | 13,76 |
| ∅-Volumen | 300,47 | 537,30 | 566,01 | 320,41 | 517,09 | |
| Max. Verlust [%] | -6,423 | -13,36 | -24,62 | -36,14 | -44,25 | -77,35 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 83 | 144 | 519 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 117 | 207 | 747 | 1.813 |
Quotes
- Geld (19:05)17,55
- Brief (19:05)17,72
- Spread (in %)0,1720 (0,98 %)
- Geld Stk.570
- Brief Stk.563
Kursdaten
- Eröffnungskurs17,58
- Tageshoch17,85
- Tagestief17,58
- Kurs (17:25)17,85
Kursdaten Vortag
- Vortag-Eröffnung17,73
- Vortag-Hoch17,90
- Vortag-Tief17,73
- Vortag-Schlusskurs17,90
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}