Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
16,80 EUR
-2,33 %
-0,40
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 17,04EUR | 03.12. | 7.225 | 123.085,10 |
| Tradegate | 16,84EUR | 03.12. | 7.080 | 119.213,04 |
| L&S | 16,91EUR | 03.12. | 324 | 5.479,49 |
| Quotrix | 17,03EUR | 03.12. | 3 | 51,10 |
| Berlin | 16,93EUR | 03.12. | ||
| Düsseldorf | 16,77EUR | 03.12. | ||
| Hamburg | 16,80EUR | 03.12. | ||
| Hannover | 16,80EUR | 03.12. | ||
| München | 17,01EUR | 03.12. | ||
| Stuttgart | 16,86EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | -6,67 | +32,30 | +64,95 | +65,60 | -38,17 |
| Volatilität [%] | 40,00 | 42,80 | 42,54 | 49,63 | 41,93 | 48,45 |
| Sharpe-Ratio | 0,1008 | -1,102 | 1,528 | 1,252 | 0,5730 | 0,0171 |
| Hoch | 17,39 | 18,32 | 20,32 | 20,32 | 20,32 | 28,57 |
| Tief | 16,65 | 16,20 | 11,12 | 9,703 | 7,611 | 7,611 |
| Hist. Kurs | 17,20 | 18,00 | 12,70 | 10,19 | 10,15 | 27,18 |
| ∅-Preis | 17,08 | 17,25 | 15,10 | 14,05 | 11,22 | 13,43 |
| ∅-Volumen | 572,63 | 338,30 | 442,69 | 597,69 | 247,84 | 510,49 |
| Max. Verlust [%] | -3,197 | -9,999 | -20,25 | -36,14 | -44,25 | -73,36 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 46 | 144 | 519 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 64 | 207 | 747 | 1.749 |
Kursdaten
- Eröffnungskurs16,88
- Tageshoch16,88
- Tagestief16,80
- Kurs (03.12.2025)16,80
Kursdaten Vortag
- Vortag-Eröffnung17,39
- Vortag-Hoch17,39
- Vortag-Tief17,20
- Vortag-Schlusskurs17,20
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}