Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
12,11 EUR
-0,46 %
-0,06
Börse:
Stand:
27.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,30EUR | 27.06. | 28.780 | 353.994,00 |
| Frankfurt | 12,18EUR | 27.06. | 11.374 | 138.558,07 |
| Stuttgart | 12,20EUR | 27.06. | 10.000 | 122.020,00 |
| Berlin | 12,10EUR | 27.06. | ||
| Düsseldorf | 12,11EUR | 27.06. | ||
| Hamburg | 12,18EUR | 27.06. | ||
| Hannover | 12,18EUR | 27.06. | ||
| München | 12,13EUR | 27.06. | ||
| L&S | 12,18EUR | 27.06. | ||
| Quotrix | 12,20EUR | 27.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,03 | -6,16 | +19,51 | +42,59 | -11,78 | -49,73 |
| Volatilität [%] | 19,74 | 25,68 | 51,30 | 44,49 | 42,43 | 47,08 |
| Sharpe-Ratio | 0,0623 | -2,794 | 0,9209 | 0,9753 | 0,0686 | -0,0923 |
| Hoch | 12,58 | 13,26 | 17,10 | 17,10 | 17,10 | 33,95 |
| Tief | 12,02 | 12,02 | 9,672 | 8,355 | 7,363 | 7,363 |
| Hist. Kurs | 12,10 | 12,90 | 10,13 | 8,490 | 13,72 | 24,08 |
| ∅-Preis | 12,16 | 12,52 | 13,11 | 11,57 | 10,49 | 14,57 |
| ∅-Volumen | 165,39 | 172,85 | 382,63 | 264,80 | 335,22 | 1,11 Tsd. |
| Max. Verlust [%] | -1,513 | -8,647 | -34,48 | -34,48 | -48,14 | -76,89 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 87 | 87 | 666 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 126 | 126 | 953 | 1.703 |
Kursdaten
- Eröffnungskurs12,06
- Tageshoch12,11
- Tagestief12,05
- Kurs (27.06.2025)12,11
Kursdaten Vortag
- Vortag-Eröffnung12,15
- Vortag-Hoch12,16
- Vortag-Tief12,13
- Vortag-Schlusskurs12,16
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}