Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
10,20 EUR
+3,02 %
+0,30
Börse:
Stand:
17.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,24EUR | 17.01. | 43.677 | 447.077,77 |
| Lang & Schwarz | 10,30EUR | 17.01. | 5.797 | 59.709,10 |
| Frankfurt | 10,04EUR | 17.01. | 3.751 | 37.652,54 |
| München | 10,23EUR | 17.01. | 1.350 | 13.815,90 |
| Quotrix | 10,25EUR | 17.01. | 1.000 | 10.248,00 |
| Stuttgart | 10,13EUR | 17.01. | 1.000 | 10.130,00 |
| Berlin | 10,11EUR | 17.01. | 10 | 101,06 |
| Düsseldorf | 10,20EUR | 17.01. | ||
| Hamburg | 9,966EUR | 17.01. | ||
| Hannover | 9,966EUR | 17.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,50 | +0,61 | +17,64 | +31,21 | -27,09 | |
| Volatilität [%] | 21,29 | 28,23 | 36,35 | 35,68 | 47,77 | |
| Sharpe-Ratio | 12,54 | 0,3820 | 1,011 | 0,8737 | -0,0171 | |
| Hoch | 10,20 | 10,36 | 13,31 | 13,31 | 15,11 | |
| Tief | 9,672 | 9,672 | 8,442 | 7,592 | 7,363 | |
| Hist. Kurs | 9,672 | 10,14 | 8,674 | 7,777 | 14,00 | |
| ∅-Preis | 9,885 | 10,00 | 10,19 | 9,408 | 10,25 | |
| ∅-Volumen | 285,03 | 176,75 | 207,76 | 488,53 | ||
| Max. Verlust [%] | -0,7018 | -5,823 | -25,40 | -25,40 | -48,14 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 69 | 91 | 646 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 102 | 129 | 925 |
Kursdaten
- Eröffnungskurs9,93
- Tageshoch10,20
- Tagestief9,93
- Kurs (17.01.2025)10,20
Kursdaten Vortag
- Vortag-Eröffnung9,86
- Vortag-Hoch9,91
- Vortag-Tief9,86
- Vortag-Schlusskurs9,91
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}