Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
16,77 EUR
-2,32 %
-0,40
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 17,04EUR | 03.12. | 7.225 | 123.085,10 |
| Tradegate | 16,84EUR | 03.12. | 7.080 | 119.213,04 |
| L&S | 16,91EUR | 03.12. | 324 | 5.479,49 |
| Quotrix | 17,03EUR | 03.12. | 3 | 51,10 |
| Berlin | 16,93EUR | 03.12. | ||
| Düsseldorf | 16,77EUR | 03.12. | ||
| Hamburg | 16,80EUR | 03.12. | ||
| Hannover | 16,80EUR | 03.12. | ||
| München | 17,01EUR | 03.12. | ||
| Stuttgart | 16,86EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | -7,32 | +32,54 | +64,89 | +58,08 | -38,74 |
| Volatilität [%] | 40,93 | 43,73 | 45,35 | 49,09 | 41,35 | 47,82 |
| Sharpe-Ratio | 3,902 | -1,260 | 1,461 | 1,265 | 0,5393 | 0,0068 |
| Hoch | 17,47 | 18,31 | 20,45 | 20,45 | 20,45 | 28,58 |
| Tief | 16,62 | 16,07 | 11,04 | 9,672 | 7,592 | 7,363 |
| Hist. Kurs | 16,74 | 18,09 | 12,65 | 10,17 | 10,61 | 27,37 |
| ∅-Preis | 16,95 | 17,14 | 15,04 | 13,99 | 11,19 | 13,38 |
| ∅-Volumen | 1,68 Tsd. | 2,56 Tsd. | 611,75 | 491,68 | 336,56 | 781,34 |
| Max. Verlust [%] | -1,774 | -11,10 | -20,05 | -34,48 | -43,40 | -72,33 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 45 | 144 | 520 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 63 | 207 | 748 | 1.750 |
Kursdaten
- Eröffnungskurs16,85
- Tageshoch16,85
- Tagestief16,77
- Kurs (03.12.2025)16,77
Kursdaten Vortag
- Vortag-Eröffnung17,36
- Vortag-Hoch17,36
- Vortag-Tief17,16
- Vortag-Schlusskurs17,16
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}