Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
16,96 EUR
-1,62 %
-0,28
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,11EUR | 12.11. | 24.991 | 427.645,99 |
| Frankfurt | 17,10EUR | 12.11. | 6.198 | 105.985,80 |
| München | 17,13EUR | 12.11. | 825 | 14.133,90 |
| Stuttgart | 16,80EUR | 12.11. | 700 | 11.761,40 |
| L&S | 16,96EUR | 12.11. | 498 | 8.447,08 |
| Quotrix | 17,05EUR | 12.11. | 320 | 5.457,28 |
| Berlin | 17,49EUR | 12.11. | 40 | 699,60 |
| Düsseldorf | 16,82EUR | 12.11. | ||
| Hamburg | 16,76EUR | 12.11. | ||
| Hannover | 16,76EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,93 | -0,60 | +12,79 | +58,29 | +99,25 | -38,31 |
| Volatilität [%] | 32,29 | 41,83 | 46,71 | 49,31 | 43,79 | 48,48 |
| Sharpe-Ratio | -6,624 | 0,4344 | 0,7437 | 1,160 | 0,6999 | 0,0140 |
| Hoch | 18,55 | 19,49 | 20,48 | 20,48 | 20,48 | 29,78 |
| Tief | 16,75 | 16,72 | 10,99 | 9,706 | 7,540 | 7,396 |
| Hist. Kurs | 17,84 | 17,06 | 15,04 | 10,72 | 8,513 | 27,50 |
| ∅-Preis | 17,79 | 18,12 | 14,72 | 13,69 | 11,10 | 13,57 |
| ∅-Volumen | 12,61 Tsd. | 47,54 Tsd. | 157,89 Tsd. | 145,59 Tsd. | 58,66 Tsd. | 53,72 Tsd. |
| Max. Verlust [%] | -4,835 | -10,74 | -26,73 | -35,32 | -44,36 | -73,52 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 83 | 144 | 519 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 117 | 207 | 748 | 1.813 |
Quotes
- Geld (12.11.)16,96
- Brief (12.11.)17,12
- Spread (in %)0,1540 (0,91 %)
- Geld Stk.1.160
- Brief Stk.1.160
Kursdaten
- Eröffnungskurs17,24
- Tageshoch17,52
- Tagestief16,75
- Kurs (12.11.2025)16,96
- Umsatz EUR8.447,08
- Gehand. Stk.498
Kursdaten Vortag
- Vortag-Eröffnung17,84
- Vortag-Hoch17,84
- Vortag-Tief17,20
- Vortag-Schlusskurs17,24
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}