Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
14,12 EUR
+1,69 %
+0,23
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,05EUR | 06.03. | 25.405 | 357.041,87 |
| Stuttgart | 14,06EUR | 06.03. | 17.078 | 240.184,99 |
| L&S | 14,12EUR | 06.03. | 14.284 | 201.632,94 |
| Frankfurt | 14,22EUR | 06.03. | 6.355 | 90.380,81 |
| Quotrix | 14,34EUR | 06.03. | 1.617 | 23.194,25 |
| Düsseldorf | 14,10EUR | 06.03. | ||
| Hamburg | 14,14EUR | 06.03. | ||
| Hannover | 14,14EUR | 06.03. | ||
| München | 14,38EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,22 | -16,97 | -1,93 | -12,50 | +35,44 | -42,24 |
| Volatilität [%] | 34,99 | 31,45 | 45,70 | 47,39 | 42,63 | 48,15 |
| Sharpe-Ratio | -10,70 | -7,338 | 0,0988 | -0,0839 | 0,3999 | -0,0220 |
| Hoch | 15,67 | 17,55 | 20,48 | 20,48 | 20,48 | 25,80 |
| Tief | 13,75 | 13,75 | 13,75 | 10,84 | 7,540 | 7,396 |
| Hist. Kurs | 15,21 | 17,00 | 14,39 | 16,13 | 10,42 | 24,44 |
| ∅-Preis | 14,52 | 15,95 | 17,16 | 15,23 | 11,66 | 12,99 |
| ∅-Volumen | 133,63 Tsd. | 63,37 Tsd. | 47,45 Tsd. | 146,20 Tsd. | 60,94 Tsd. | 51,52 Tsd. |
| Max. Verlust [%] | -8,755 | -20,49 | -31,04 | -34,48 | -35,32 | -69,88 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 106 | 128 | 380 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 155 | 183 | 546 | 1.789 |
Kurzmeldungen
Alibaba Group Holding Ltd.
14,05 +1,11%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (06.03.)14,00
- Brief (06.03.)14,12
- Spread (in %)0,1200 (0,86 %)
- Geld Stk.7.210
- Brief Stk.7.210
Kursdaten
- Eröffnungskurs14,45
- Tageshoch14,47
- Tagestief13,85
- Kurs (06.03.2026)14,12
- Umsatz EUR201.632,94
- Gehand. Stk.14.284
Kursdaten Vortag
- Vortag-Eröffnung13,84
- Vortag-Hoch14,11
- Vortag-Tief13,75
- Vortag-Schlusskurs13,88
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}