Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
16,26 EUR
-0,40 %
-0,07
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,20EUR | 20.02. | 85.961 | 1,39 Mio. |
| Stuttgart | 16,20EUR | 20.02. | 8.324 | 134.848,80 |
| Frankfurt | 16,34EUR | 20.02. | 6.200 | 101.308,00 |
| L&S | 16,26EUR | 20.02. | 837 | 13.606,27 |
| München | 16,10EUR | 20.02. | 500 | 8.050,00 |
| Quotrix | 16,42EUR | 20.02. | 369 | 6.058,24 |
| Düsseldorf | 16,19EUR | 20.02. | ||
| Hamburg | 16,10EUR | 20.02. | ||
| Hannover | 16,30EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | -9,38 | +27,02 | -4,94 | +45,40 | -39,80 |
| Volatilität [%] | 37,89 | 36,46 | 49,03 | 48,82 | 42,89 | 48,19 |
| Sharpe-Ratio | -0,0793 | -2,952 | 1,156 | 0,1003 | 0,4546 | -0,0049 |
| Hoch | 16,84 | 19,15 | 20,48 | 20,48 | 20,48 | 27,53 |
| Tief | 15,68 | 15,20 | 12,55 | 10,84 | 7,540 | 7,396 |
| Hist. Kurs | 16,28 | 17,94 | 12,80 | 17,10 | 11,18 | 27,01 |
| ∅-Preis | 16,42 | 17,29 | 17,03 | 15,27 | 11,60 | 13,07 |
| ∅-Volumen | 32,08 Tsd. | 37,93 Tsd. | 45,04 Tsd. | 144,28 Tsd. | 59,73 Tsd. | 50,93 Tsd. |
| Max. Verlust [%] | -2,729 | -13,38 | -22,68 | -35,32 | -35,32 | -71,27 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 96 | 144 | 380 | 1.275 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 141 | 207 | 546 | 1.827 |
Kurzmeldungen
Alibaba Group Holding Ltd.
16,20 -1,00%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (20.02.)16,26
- Brief (20.02.)16,32
- Spread (in %)0,0660 (0,41 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs16,16
- Tageshoch16,26
- Tagestief15,86
- Kurs (20.02.2026)16,26
- Umsatz EUR13.606,27
- Gehand. Stk.837
Kursdaten Vortag
- Vortag-Eröffnung16,42
- Vortag-Hoch16,50
- Vortag-Tief16,21
- Vortag-Schlusskurs16,32
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}