Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
14,25 EUR
+0,14 %
+0,02
Börse:
Stand:
09:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,26EUR | 10:53 | 641 | 9.140,66 |
| Stuttgart | 14,28EUR | 09:33 | 50 | 714,00 |
| Düsseldorf | 14,39EUR | 10:37 | 44 | 633,16 |
| Frankfurt | 14,36EUR | 08:02 | 35 | 502,60 |
| Quotrix | 14,37EUR | 08:51 | 9 | 129,33 |
| Hamburg | 14,26EUR | 08:03 | ||
| Hannover | 14,26EUR | 08:03 | ||
| München | 14,38EUR | 08:01 | ||
| L&S | 14,25EUR | 09:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | +8,10 | -20,13 | +2,50 | +52,47 | -39,46 |
| Volatilität [%] | 16,87 | 32,76 | 39,25 | 43,63 | 41,64 | 48,08 |
| Sharpe-Ratio | 10,08 | 3,173 | -1,049 | 0,2247 | 0,4930 | -0,0048 |
| Hoch | 14,51 | 15,06 | 19,15 | 20,48 | 20,48 | 24,30 |
| Tief | 13,71 | 12,66 | 12,66 | 10,99 | 7,540 | 7,396 |
| Hist. Kurs | 13,94 | 13,18 | 17,84 | 13,90 | 9,346 | 23,54 |
| ∅-Preis | 14,02 | 13,99 | 15,89 | 15,20 | 11,85 | 12,65 |
| ∅-Volumen | 22,11 Tsd. | 21,47 Tsd. | 31,68 Tsd. | 109,95 Tsd. | 61,30 Tsd. | 51,21 Tsd. |
| Max. Verlust [%] | -6,001 | -31,15 | -35,82 | -35,82 | -67,84 | |
| Max. Verlustperiode (Handelstage) | 10 | 69 | 144 | 295 | 1.235 | |
| Max. Verlustperiode (Kalendertage) | 17 | 102 | 214 | 422 | 1.774 |
Kurzmeldungen
Alibaba Group Holding Ltd.
14,26 -1,59%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (11:05)14,25
- Brief (11:05)14,36
- Spread (in %)0,1100 (0,77 %)
- Geld Stk.3.515
- Brief Stk.3.515
Kursdaten
- Eröffnungskurs14,24
- Tageshoch14,27
- Tagestief14,22
- Kurs (09:37)14,25
Kursdaten Vortag
- Vortag-Eröffnung14,43
- Vortag-Hoch14,51
- Vortag-Tief14,17
- Vortag-Schlusskurs14,23
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}