Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
14,09 EUR
0 %
0
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 14,09EUR | 09.05. | 37.300 | 525.557,00 |
| Tradegate | 14,05EUR | 09.05. | 9.511 | 133.629,55 |
| Frankfurt | 14,02EUR | 09.05. | 6.646 | 93.163,63 |
| München | 14,02EUR | 09.05. | 500 | 7.008,00 |
| Stuttgart | 14,13EUR | 09.05. | 100 | 1.412,80 |
| Hamburg | 13,95EUR | 09.05. | 25 | 348,70 |
| Quotrix | 14,13EUR | 09.05. | 9 | 127,15 |
| Düsseldorf | 13,80EUR | 09.05. | ||
| Hannover | 13,95EUR | 09.05. | ||
| Berlin | 14,04EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | +17,97 | +29,27 | +53,27 | +39,89 | -39,27 |
| Volatilität [%] | 29,34 | 48,76 | 51,52 | 45,90 | 45,80 | 47,99 |
| Sharpe-Ratio | 3,311 | 4,914 | 1,251 | 1,110 | 0,4255 | -0,0039 |
| Hoch | 14,43 | 14,43 | 17,33 | 17,33 | 17,33 | 34,34 |
| Tief | 13,13 | 10,84 | 9,706 | 8,333 | 7,396 | 7,396 |
| Hist. Kurs | 13,88 | 11,94 | 10,90 | 9,193 | 10,07 | 23,20 |
| ∅-Preis | 13,92 | 12,91 | 12,54 | 11,09 | 10,48 | 14,94 |
| ∅-Volumen | 777,29 Tsd. | 617,00 Tsd. | 126,92 Tsd. | 68,71 Tsd. | 33,84 Tsd. | 38,04 Tsd. |
| Max. Verlust [%] | -1,887 | -6,475 | -33,75 | -33,75 | -48,16 | -77,41 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 51 | 91 | 665 | 1.153 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 77 | 129 | 953 | 1.654 |
Quotes
- Geld (09.05.)13,95
- Brief (09.05.)14,09
- Spread (in %)0,1420 (1,02 %)
- Geld Stk.1.434
- Brief Stk.1.434
Kursdaten
- Eröffnungskurs13,95
- Tageshoch14,29
- Tagestief13,78
- Kurs (09.05.2025)14,09
- Umsatz EUR525.557,00
- Gehand. Stk.37.300
Kursdaten Vortag
- Vortag-Eröffnung13,56
- Vortag-Hoch14,19
- Vortag-Tief13,56
- Vortag-Schlusskurs14,09
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}