Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
16,28 EUR
-2,29 %
-0,38
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,47EUR | 13.02. | 57.670 | 949.824,90 |
| Stuttgart | 16,13EUR | 13.02. | 24.600 | 396.896,40 |
| Frankfurt | 16,45EUR | 13.02. | 8.793 | 144.644,85 |
| L&S | 16,28EUR | 13.02. | 3.558 | 57.917,12 |
| Quotrix | 16,50EUR | 13.02. | 742 | 12.243,00 |
| München | 16,34EUR | 13.02. | 63 | 1.029,55 |
| Düsseldorf | 16,31EUR | 13.02. | ||
| Hamburg | 16,45EUR | 13.02. | ||
| Hannover | 16,45EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,26 | -10,68 | +24,51 | +9,66 | +34,33 | -40,60 |
| Volatilität [%] | 35,74 | 37,97 | 48,64 | 49,47 | 42,93 | 48,16 |
| Sharpe-Ratio | -6,025 | -3,246 | 1,081 | 0,3912 | 0,3940 | -0,0106 |
| Hoch | 17,55 | 19,15 | 20,48 | 20,48 | 20,48 | 28,58 |
| Tief | 15,68 | 15,20 | 12,55 | 10,84 | 7,540 | 7,396 |
| Hist. Kurs | 17,00 | 18,22 | 13,07 | 14,84 | 12,12 | 27,41 |
| ∅-Preis | 16,95 | 17,58 | 16,89 | 15,25 | 11,57 | 13,11 |
| ∅-Volumen | 18,06 Tsd. | 42,54 Tsd. | 44,62 Tsd. | 145,16 Tsd. | 59,59 Tsd. | 50,95 Tsd. |
| Max. Verlust [%] | -6,770 | -13,26 | -22,68 | -35,32 | -35,98 | -72,18 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 91 | 144 | 414 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 134 | 207 | 594 | 1.822 |
Kurzmeldungen
Alibaba Group Holding Ltd.
16,47 -1,94%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (13.02.)16,28
- Brief (13.02.)16,39
- Spread (in %)0,1140 (0,70 %)
- Geld Stk.6.002
- Brief Stk.6.002
Kursdaten
- Eröffnungskurs16,67
- Tageshoch16,84
- Tagestief15,68
- Kurs (13.02.2026)16,28
- Umsatz EUR57.917,12
- Gehand. Stk.3.558
Kursdaten Vortag
- Vortag-Eröffnung17,23
- Vortag-Hoch17,23
- Vortag-Tief16,46
- Vortag-Schlusskurs16,66
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}