Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
16,52 EUR
-2,64 %
-0,45
Börse:
Stand:
18:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,65EUR | 18:56 | 50.154 | 834.963,79 |
| Frankfurt | 16,49EUR | 16:12 | 2.170 | 35.774,62 |
| L&S | 16,52EUR | 18:58 | 752 | 12.421,54 |
| Quotrix | 16,56EUR | 11:57 | 440 | 7.287,28 |
| Hannover | 16,34EUR | 17:25 | 150 | 2.451,30 |
| Hamburg | 16,34EUR | 17:25 | 75 | 1.225,65 |
| Stuttgart | 16,64EUR | 18:05 | 50 | 832,10 |
| Berlin | 16,53EUR | 08:03 | ||
| Düsseldorf | 16,31EUR | 16:30 | ||
| München | 16,76EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | -4,20 | +25,96 | +57,07 | +51,99 | -40,09 |
| Volatilität [%] | 19,25 | 36,68 | 46,22 | 49,42 | 42,86 | 48,57 |
| Sharpe-Ratio | 1,896 | -0,4004 | 1,246 | 1,165 | 0,5072 | 0,0073 |
| Hoch | 17,31 | 18,38 | 20,48 | 20,48 | 20,48 | 28,58 |
| Tief | 16,26 | 15,99 | 10,99 | 9,706 | 7,540 | 7,396 |
| Hist. Kurs | 16,87 | 17,24 | 13,11 | 10,52 | 10,87 | 27,57 |
| ∅-Preis | 16,89 | 16,95 | 15,28 | 14,24 | 11,30 | 13,39 |
| ∅-Volumen | 10,02 Tsd. | 14,98 Tsd. | 42,04 Tsd. | 145,56 Tsd. | 58,53 Tsd. | 53,13 Tsd. |
| Max. Verlust [%] | -1,532 | -4,825 | -18,48 | -35,32 | -44,36 | -72,18 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 49 | 144 | 519 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 69 | 207 | 748 | 1.757 |
Quotes
- Geld (18:58)16,52
- Brief (18:58)16,64
- Spread (in %)0,1200 (0,73 %)
- Geld Stk.2.947
- Brief Stk.2.947
Kursdaten
- Eröffnungskurs16,91
- Tageshoch16,91
- Tagestief16,26
- Kurs (18:58)16,52
- Umsatz EUR12.421,54
- Gehand. Stk.752
Kursdaten Vortag
- Vortag-Eröffnung16,75
- Vortag-Hoch17,31
- Vortag-Tief16,67
- Vortag-Schlusskurs16,97
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}