Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
14,70 EUR
-0,27 %
-0,04
Börse:
Stand:
10:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,74EUR | 10:09 | 747 | 11.010,78 |
| L&S | 14,70EUR | 10:23 | 110 | 1.617,00 |
| Quotrix | 14,83EUR | 08:44 | 13 | 192,79 |
| Düsseldorf | 14,69EUR | 09:30 | ||
| Hamburg | 14,71EUR | 08:03 | ||
| Hannover | 14,71EUR | 08:03 | ||
| München | 14,82EUR | 08:02 | ||
| Stuttgart | 14,73EUR | 10:01 | ||
| Frankfurt | 14,91EUR | 20.04. | 1.360 | 20.277,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,91 | +10,83 | -18,04 | +21,17 | +46,47 | -37,74 |
| Volatilität [%] | 30,97 | 35,62 | 39,42 | 44,00 | 41,75 | 48,03 |
| Sharpe-Ratio | 12,10 | 4,022 | -0,8691 | 0,6101 | 0,4645 | 0,0078 |
| Hoch | 15,06 | 15,06 | 19,49 | 20,48 | 20,48 | 24,83 |
| Tief | 13,34 | 12,66 | 12,66 | 10,99 | 7,540 | 7,396 |
| Hist. Kurs | 13,88 | 13,26 | 17,94 | 12,13 | 10,04 | 23,61 |
| ∅-Preis | 14,45 | 13,67 | 16,25 | 15,16 | 11,80 | 12,73 |
| ∅-Volumen | 34,35 Tsd. | 22,68 Tsd. | 34,50 Tsd. | 132,95 Tsd. | 61,19 Tsd. | 51,22 Tsd. |
| Max. Verlust [%] | -0,6069 | -7,833 | -33,11 | -35,82 | -35,82 | -68,18 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 118 | 135 | 295 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 175 | 200 | 422 | 1.818 |
Kurzmeldungen
Alibaba Group Holding Ltd.
14,74 -1,01%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (10:26)14,70
- Brief (10:26)14,85
- Spread (in %)0,1500 (1,02 %)
- Geld Stk.6.784
- Brief Stk.6.784
Kursdaten
- Eröffnungskurs14,60
- Tageshoch14,77
- Tagestief14,59
- Kurs (10:23)14,70
- Umsatz EUR1.617,00
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung14,84
- Vortag-Hoch14,85
- Vortag-Tief14,62
- Vortag-Schlusskurs14,74
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}