Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
16,91 EUR
-1,47 %
-0,25
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 17,04EUR | 03.12. | 7.225 | 123.085,10 |
| Tradegate | 16,84EUR | 03.12. | 7.080 | 119.213,04 |
| L&S | 16,91EUR | 03.12. | 324 | 5.479,49 |
| Quotrix | 17,03EUR | 03.12. | 3 | 51,10 |
| Berlin | 16,93EUR | 03.12. | ||
| Düsseldorf | 16,77EUR | 03.12. | ||
| Hamburg | 16,80EUR | 03.12. | ||
| Hannover | 16,80EUR | 03.12. | ||
| München | 17,01EUR | 03.12. | ||
| Stuttgart | 16,86EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,11 | -6,78 | +34,16 | +67,18 | +60,00 | -38,61 |
| Volatilität [%] | 41,93 | 38,43 | 46,40 | 49,93 | 43,03 | 48,56 |
| Sharpe-Ratio | 2,152 | -1,578 | 1,453 | 1,257 | 0,5373 | 0,0122 |
| Hoch | 17,61 | 18,55 | 20,48 | 20,48 | 20,48 | 28,58 |
| Tief | 16,29 | 15,99 | 10,99 | 9,706 | 7,540 | 7,396 |
| Hist. Kurs | 16,93 | 18,14 | 12,61 | 10,12 | 10,57 | 27,55 |
| ∅-Preis | 17,03 | 17,24 | 15,11 | 14,09 | 11,25 | 13,44 |
| ∅-Volumen | 17,65 Tsd. | 15,79 Tsd. | 42,66 Tsd. | 145,57 Tsd. | 58,62 Tsd. | 53,30 Tsd. |
| Max. Verlust [%] | -2,021 | -9,547 | -18,48 | -35,32 | -44,36 | -72,18 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 46 | 144 | 519 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 64 | 207 | 748 | 1.749 |
Quotes
- Geld (03.12.)16,91
- Brief (03.12.)17,00
- Spread (in %)0,0840 (0,50 %)
- Geld Stk.1.163
- Brief Stk.1.163
Kursdaten
- Eröffnungskurs17,28
- Tageshoch17,28
- Tagestief16,73
- Kurs (03.12.2025)16,91
- Umsatz EUR5.479,49
- Gehand. Stk.324
Kursdaten Vortag
- Vortag-Eröffnung17,61
- Vortag-Hoch17,61
- Vortag-Tief17,13
- Vortag-Schlusskurs17,16
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}