Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
18,29 EUR
-2,53 %
-0,47
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,30EUR | 23.01. | 38.559 | 705.629,70 |
| Frankfurt | 18,43EUR | 23.01. | 17.160 | 316.327,44 |
| Stuttgart | 18,31EUR | 23.01. | 8.280 | 151.639,92 |
| L&S | 18,29EUR | 23.01. | 5.317 | 97.258,56 |
| Hamburg | 18,38EUR | 23.01. | 231 | 4.246,70 |
| Quotrix | 18,52EUR | 23.01. | 70 | 1.296,54 |
| Düsseldorf | 18,34EUR | 23.01. | ||
| Hannover | 18,38EUR | 23.01. | ||
| München | 18,47EUR | 23.01. | ||
| Berlin | 15,63EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,74 | +15,77 | +42,48 | +73,19 | +36,53 | -31,25 |
| Volatilität [%] | 55,72 | 59,06 | 48,63 | 51,25 | 43,00 | 48,16 |
| Sharpe-Ratio | 2,603 | 3,627 | 1,624 | 1,276 | 0,4065 | 0,0484 |
| Hoch | 19,15 | 19,15 | 20,48 | 20,48 | 20,48 | 28,58 |
| Tief | 17,12 | 15,40 | 12,51 | 10,23 | 7,540 | 7,396 |
| Hist. Kurs | 17,80 | 15,80 | 12,84 | 10,56 | 13,40 | 26,61 |
| ∅-Preis | 17,91 | 17,07 | 16,36 | 14,95 | 11,48 | 13,22 |
| ∅-Volumen | 61,60 Tsd. | 40,26 Tsd. | 46,04 Tsd. | 145,88 Tsd. | 59,18 Tsd. | 51,04 Tsd. |
| Max. Verlust [%] | -3,437 | -6,311 | -22,68 | -35,32 | -44,36 | -72,18 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 76 | 144 | 519 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 113 | 207 | 748 | 1.801 |
Kurzmeldungen
Alibaba Group Holding Ltd.
18,30 -2,86%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (23.01.)18,29
- Brief (23.01.)18,37
- Spread (in %)0,0740 (0,40 %)
- Geld Stk.1.066
- Brief Stk.1.066
Kursdaten
- Eröffnungskurs18,84
- Tageshoch18,84
- Tagestief18,23
- Kurs (23.01.2026)18,29
- Umsatz EUR97.258,56
- Gehand. Stk.5.317
Kursdaten Vortag
- Vortag-Eröffnung17,93
- Vortag-Hoch19,15
- Vortag-Tief17,81
- Vortag-Schlusskurs18,77
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}