Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
14,61 EUR
+2,24 %
+0,32
Börse:
Stand:
11:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,67EUR | 11:12 | 8.624 | 126.514,08 |
| Frankfurt | 14,59EUR | 10:09 | 2.255 | 32.900,45 |
| Stuttgart | 14,58EUR | 10:17 | 1.780 | 25.952,40 |
| Quotrix | 14,69EUR | 08:43 | 212 | 3.114,28 |
| Düsseldorf | 14,61EUR | 09:30 | ||
| Hamburg | 14,55EUR | 08:03 | ||
| Hannover | 14,55EUR | 08:03 | ||
| München | 14,60EUR | 08:12 | ||
| L&S | 14,61EUR | 11:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | -1,48 | -14,61 | +6,35 | +50,70 | -32,78 |
| Volatilität [%] | 86,51 | 49,76 | 42,10 | 43,76 | 41,90 | 48,22 |
| Sharpe-Ratio | 0,0505 | -0,7268 | -0,7229 | 0,2613 | 0,4670 | 0,0305 |
| Hoch | 15,56 | 15,56 | 19,15 | 20,48 | 20,48 | 24,30 |
| Tief | 13,74 | 12,95 | 12,66 | 10,99 | 7,540 | 7,396 |
| Hist. Kurs | 14,34 | 14,83 | 17,11 | 13,74 | 9,695 | 21,74 |
| ∅-Preis | 14,67 | 14,48 | 15,67 | 15,22 | 11,92 | 12,59 |
| ∅-Volumen | 23,12 Tsd. | 21,69 Tsd. | 32,59 Tsd. | 67,67 Tsd. | 61,48 Tsd. | 51,00 Tsd. |
| Max. Verlust [%] | -7,542 | -7,542 | -31,15 | -35,82 | -35,82 | -67,84 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 79 | 154 | 295 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 116 | 228 | 422 | 1.788 |
Kurzmeldungen
Alibaba Group Holding Ltd.
14,67 +2,09%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (11:15)14,61
- Brief (11:15)14,75
- Spread (in %)0,1400 (0,96 %)
- Geld Stk.3.499
- Brief Stk.3.499
Kursdaten
- Eröffnungskurs14,61
- Tageshoch14,71
- Tagestief14,52
- Kurs (11:12)14,61
Kursdaten Vortag
- Vortag-Eröffnung14,40
- Vortag-Hoch14,78
- Vortag-Tief14,18
- Vortag-Schlusskurs14,29
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}