Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
11,37 EUR
+0,07 %
+0,008
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,40EUR | 11.07. | 21.879 | 249.508,12 |
| Frankfurt | 11,48EUR | 11.07. | 8.700 | 99.893,40 |
| L&S | 11,37EUR | 11.07. | 798 | 9.071,66 |
| München | 11,58EUR | 11.07. | 300 | 3.473,40 |
| Stuttgart | 11,36EUR | 11.07. | 300 | 3.409,20 |
| Quotrix | 11,71EUR | 11.07. | 200 | 2.342,00 |
| Berlin | 11,56EUR | 11.07. | ||
| Düsseldorf | 11,26EUR | 11.07. | ||
| Hamburg | 11,45EUR | 11.07. | ||
| Hannover | 11,45EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | -13,31 | +16,21 | +26,56 | -17,14 | -60,57 |
| Volatilität [%] | 64,47 | 38,68 | 53,40 | 46,42 | 43,46 | 47,91 |
| Sharpe-Ratio | 0,2643 | -4,316 | 0,7876 | 0,6922 | 0,0296 | -0,1805 |
| Hoch | 11,77 | 13,44 | 17,33 | 17,33 | 17,33 | 34,34 |
| Tief | 10,99 | 10,99 | 9,706 | 8,370 | 7,396 | 7,396 |
| Hist. Kurs | 11,35 | 13,11 | 9,782 | 8,982 | 13,72 | 28,83 |
| ∅-Preis | 11,35 | 12,04 | 13,33 | 11,77 | 10,53 | 14,53 |
| ∅-Volumen | 12,70 Tsd. | 14,27 Tsd. | 244,63 Tsd. | 130,26 Tsd. | 54,33 Tsd. | 50,52 Tsd. |
| Max. Verlust [%] | -5,389 | -15,66 | -35,32 | -35,32 | -44,36 | -77,41 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 96 | 96 | 519 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 139 | 139 | 748 | 1.717 |
Quotes
- Geld (11.07.)11,37
- Brief (11.07.)11,60
- Spread (in %)0,2300 (2,02 %)
- Geld Stk.1.761
- Brief Stk.1.761
Kursdaten
- Eröffnungskurs11,33
- Tageshoch11,74
- Tagestief11,27
- Kurs (11.07.2025)11,37
- Umsatz EUR9.071,66
- Gehand. Stk.798
Kursdaten Vortag
- Vortag-Eröffnung10,99
- Vortag-Hoch11,39
- Vortag-Tief10,99
- Vortag-Schlusskurs11,36
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}