Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
19,26 EUR
+2,26 %
+0,43
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,40EUR | 29.10. | 37.418 | 725.834,36 |
| L&S | 19,26EUR | 29.10. | 15.078 | 290.462,59 |
| Frankfurt | 19,48EUR | 29.10. | 14.700 | 286.385,40 |
| Stuttgart | 19,22EUR | 29.10. | 3.900 | 74.950,20 |
| Quotrix | 19,29EUR | 29.10. | 150 | 2.894,10 |
| München | 19,33EUR | 29.10. | 126 | 2.436,08 |
| Berlin | 18,87EUR | 29.10. | ||
| Düsseldorf | 19,23EUR | 29.10. | ||
| Hamburg | 19,23EUR | 29.10. | ||
| Hannover | 19,23EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,52 | +0,72 | +48,14 | +66,93 | +138,12 | -42,44 |
| Volatilität [%] | 42,94 | 54,40 | 47,73 | 49,73 | 43,91 | 48,92 |
| Sharpe-Ratio | 8,832 | -0,1123 | 1,688 | 1,184 | 0,8029 | -0,0249 |
| Hoch | 19,49 | 20,48 | 20,48 | 20,48 | 20,48 | 33,86 |
| Tief | 17,49 | 16,72 | 10,99 | 9,706 | 7,540 | 7,396 |
| Hist. Kurs | 17,75 | 19,13 | 13,00 | 11,54 | 8,090 | 33,47 |
| ∅-Preis | 18,59 | 18,64 | 14,39 | 13,42 | 10,97 | 13,67 |
| ∅-Volumen | 47,72 Tsd. | 64,15 Tsd. | 198,69 Tsd. | 144,39 Tsd. | 58,36 Tsd. | 53,81 Tsd. |
| Max. Verlust [%] | -2,475 | -15,23 | -26,73 | -35,32 | -44,36 | -76,82 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 83 | 144 | 519 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 117 | 207 | 748 | 1.825 |
Quotes
- Geld (29.10.)19,26
- Brief (29.10.)19,41
- Spread (in %)0,1460 (0,76 %)
- Geld Stk.1.062
- Brief Stk.1.062
Kursdaten
- Eröffnungskurs18,86
- Tageshoch19,49
- Tagestief18,57
- Kurs (29.10.2025)19,26
- Umsatz EUR290.462,59
- Gehand. Stk.15.078
Kursdaten Vortag
- Vortag-Eröffnung19,19
- Vortag-Hoch19,19
- Vortag-Tief18,69
- Vortag-Schlusskurs18,84
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}