Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
13,78 EUR
-2,34 %
-0,33
Börse:
Stand:
10:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,87EUR | 10:13 | 7.230 | 100.280,10 |
| Stuttgart | 13,79EUR | 10:16 | 2.000 | 27.580,00 |
| Frankfurt | 13,80EUR | 08:53 | 1.700 | 23.460,00 |
| Hamburg | 13,94EUR | 08:06 | 35 | 487,90 |
| Quotrix | 13,83EUR | 07:30 | 5 | 69,15 |
| Düsseldorf | 13,76EUR | 09:30 | ||
| Hannover | 13,83EUR | 08:03 | ||
| München | 13,91EUR | 08:06 | ||
| L&S | 13,78EUR | 10:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | +3,95 | -26,85 | +5,95 | +42,52 | -43,48 |
| Volatilität [%] | 44,30 | 35,09 | 39,28 | 43,85 | 41,76 | 48,07 |
| Sharpe-Ratio | -2,559 | 2,453 | -1,354 | 0,3564 | 0,4594 | -0,0224 |
| Hoch | 14,82 | 15,06 | 19,49 | 20,48 | 20,48 | 24,83 |
| Tief | 12,95 | 12,66 | 12,66 | 10,99 | 7,540 | 7,396 |
| Hist. Kurs | 14,38 | 13,26 | 18,84 | 13,01 | 9,669 | 24,38 |
| ∅-Preis | 14,26 | 13,84 | 16,08 | 15,19 | 11,83 | 12,69 |
| ∅-Volumen | 19,14 Tsd. | 24,31 Tsd. | 33,30 Tsd. | 121,10 Tsd. | 61,23 Tsd. | 51,25 Tsd. |
| Max. Verlust [%] | -3,255 | -5,799 | -32,93 | -35,82 | -35,82 | -68,18 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 121 | 140 | 295 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 180 | 207 | 422 | 1.825 |
Kurzmeldungen
Alibaba Group Holding Ltd.
13,87 -2,80%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (10:54)13,78
- Brief (10:54)13,87
- Spread (in %)0,0900 (0,65 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs13,84
- Tageshoch13,87
- Tagestief13,71
- Kurs (10:44)13,78
Kursdaten Vortag
- Vortag-Eröffnung14,40
- Vortag-Hoch14,40
- Vortag-Tief13,98
- Vortag-Schlusskurs14,11
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}