Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
17,11 EUR
-0,67 %
-0,12
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,15EUR | 19.11. | 16.393 | 281.172,74 |
| Frankfurt | 17,25EUR | 19.11. | 1.150 | 19.839,80 |
| Quotrix | 16,98EUR | 19.11. | 500 | 8.491,00 |
| L&S | 17,11EUR | 19.11. | 305 | 5.218,55 |
| Berlin | 17,05EUR | 19.11. | 115 | 1.960,98 |
| München | 17,08EUR | 19.11. | 46 | 785,68 |
| Düsseldorf | 17,03EUR | 19.11. | ||
| Hamburg | 16,99EUR | 19.11. | ||
| Hannover | 16,99EUR | 19.11. | ||
| Stuttgart | 17,20EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | -4,05 | +24,55 | +67,32 | +76,45 | -37,35 |
| Volatilität [%] | 45,67 | 40,49 | 45,40 | 49,34 | 43,36 | 48,53 |
| Sharpe-Ratio | 2,271 | -0,8278 | 1,122 | 1,252 | 0,6041 | 0,0168 |
| Hoch | 18,38 | 19,49 | 20,48 | 20,48 | 20,48 | 29,78 |
| Tief | 16,22 | 16,22 | 10,99 | 9,706 | 7,540 | 7,396 |
| Hist. Kurs | 16,96 | 17,83 | 13,74 | 10,23 | 9,697 | 27,31 |
| ∅-Preis | 16,94 | 17,98 | 14,81 | 13,82 | 11,15 | 13,53 |
| ∅-Volumen | 13,95 Tsd. | 33,98 Tsd. | 99,83 Tsd. | 145,30 Tsd. | 58,54 Tsd. | 53,47 Tsd. |
| Max. Verlust [%] | -3,728 | -14,70 | -20,55 | -35,32 | -44,36 | -73,52 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 72 | 144 | 519 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 100 | 207 | 748 | 1.820 |
Quotes
- Geld (19.11.)17,11
- Brief (19.11.)17,30
- Spread (in %)0,1920 (1,12 %)
- Geld Stk.1.161
- Brief Stk.1.161
Kursdaten
- Eröffnungskurs17,23
- Tageshoch17,45
- Tagestief16,98
- Kurs (19.11.2025)17,11
- Umsatz EUR5.218,55
- Gehand. Stk.305
Kursdaten Vortag
- Vortag-Eröffnung16,95
- Vortag-Hoch17,31
- Vortag-Tief16,81
- Vortag-Schlusskurs17,23
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}