Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
12,95 EUR
-1,76 %
-0,23
Börse:
Stand:
10:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,26EUR | 09:52 | 2.171 | 28.787,46 |
| L&S | 12,95EUR | 10:06 | 413 | 5.348,35 |
| Quotrix | 13,26EUR | 09:53 | 20 | 265,20 |
| Düsseldorf | 13,19EUR | 09:30 | ||
| Hamburg | 13,16EUR | 08:01 | ||
| Hannover | 13,16EUR | 08:01 | ||
| München | 13,18EUR | 08:51 | ||
| Stuttgart | 13,09EUR | 09:46 | ||
| Frankfurt | 13,20EUR | 02.04. | 9.190 | 121.308,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,82 | -8,26 | -33,22 | +6,58 | +10,70 | -45,09 |
| Volatilität [%] | 11,01 | 40,35 | 42,43 | 45,63 | 41,95 | 48,15 |
| Sharpe-Ratio | -24,42 | -2,117 | -1,696 | 0,3616 | 0,2565 | -0,0356 |
| Hoch | 13,64 | 15,34 | 20,25 | 20,48 | 20,48 | 25,80 |
| Tief | 12,84 | 12,84 | 12,84 | 10,84 | 7,540 | 7,396 |
| Hist. Kurs | 13,46 | 14,12 | 19,39 | 12,15 | 11,70 | 23,59 |
| ∅-Preis | 13,34 | 13,94 | 16,59 | 15,11 | 11,76 | 12,81 |
| ∅-Volumen | 29,19 Tsd. | 33,39 Tsd. | 39,03 Tsd. | 145,89 Tsd. | 61,16 Tsd. | 51,36 Tsd. |
| Max. Verlust [%] | -2,094 | -12,12 | -32,91 | -35,21 | -35,32 | -69,88 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 121 | 125 | 374 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 176 | 182 | 538 | 1.816 |
Kurzmeldungen
Alibaba Group Holding Ltd.
13,26 +0,82%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (10:06)12,95
- Brief (10:06)13,28
- Spread (in %)0,3300 (2,55 %)
- Geld Stk.7.586
- Brief Stk.7.586
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,20
- Tagestief12,84
- Kurs (10:06)12,95
- Umsatz EUR5.348,35
- Gehand. Stk.413
Kursdaten Vortag
- Vortag-Eröffnung13,06
- Vortag-Hoch13,25
- Vortag-Tief12,97
- Vortag-Schlusskurs13,18
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}