Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
17,21 EUR
+3,48 %
+0,58
Börse:
Stand:
08:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,22EUR | 08:18 | 1.794 | 30.892,68 |
| Hamburg | 17,10EUR | 08:01 | ||
| Hannover | 17,09EUR | 08:01 | ||
| L&S | 17,21EUR | 08:21 | ||
| Quotrix | 16,97EUR | 07:27 | ||
| Stuttgart | 17,03EUR | 07:53 | ||
| Frankfurt | 16,70EUR | 04.02. | 20.469 | 341.832,30 |
| München | 16,74EUR | 04.02. | 1.310 | 21.926,78 |
| Düsseldorf | 16,56EUR | 04.02. | ||
| Berlin | 15,63EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,13 | +3,89 | +35,95 | +40,23 | +41,45 | -37,90 |
| Volatilität [%] | 22,02 | 53,13 | 48,52 | 50,34 | 42,87 | 48,11 |
| Sharpe-Ratio | -17,17 | 1,091 | 1,451 | 0,8829 | 0,4366 | 0,0081 |
| Hoch | 18,74 | 19,15 | 20,48 | 20,48 | 20,48 | 28,58 |
| Tief | 16,88 | 15,46 | 12,51 | 10,84 | 7,540 | 7,396 |
| Hist. Kurs | 18,33 | 16,56 | 12,66 | 12,27 | 12,16 | 27,71 |
| ∅-Preis | 17,91 | 17,51 | 16,64 | 15,12 | 11,52 | 13,15 |
| ∅-Volumen | 44,30 Tsd. | 45,53 Tsd. | 44,97 Tsd. | 146,58 Tsd. | 59,53 Tsd. | 51,06 Tsd. |
| Max. Verlust [%] | -5,794 | -7,983 | -22,68 | -35,32 | -38,28 | -72,18 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 83 | 144 | 417 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 124 | 207 | 599 | 1.812 |
Kurzmeldungen
Alibaba Group Holding Ltd.
17,22 +3,96%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (08:21)17,21
- Brief (08:21)17,33
- Spread (in %)0,1280 (0,74 %)
- Geld Stk.287
- Brief Stk.287
Kursdaten
- Eröffnungskurs16,91
- Tageshoch17,24
- Tagestief16,88
- Kurs (08:21)17,21
Kursdaten Vortag
- Vortag-Eröffnung17,26
- Vortag-Hoch17,51
- Vortag-Tief15,20
- Vortag-Schlusskurs16,63
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}