Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
17,23 EUR
-1,31 %
-0,23
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,32EUR | 11.02. | 20.895 | 361.943,19 |
| Frankfurt | 17,12EUR | 11.02. | 3.810 | 65.227,20 |
| L&S | 17,23EUR | 11.02. | 896 | 15.439,87 |
| Stuttgart | 17,22EUR | 11.02. | 282 | 4.857,17 |
| Quotrix | 17,19EUR | 11.02. | 64 | 1.100,03 |
| Düsseldorf | 17,15EUR | 11.02. | ||
| Hamburg | 17,16EUR | 11.02. | ||
| Hannover | 17,16EUR | 11.02. | ||
| München | 17,16EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,63 | +6,70 | +35,60 | +28,00 | +41,62 | -37,18 |
| Volatilität [%] | 18,41 | 50,21 | 48,81 | 49,71 | 42,89 | 48,16 |
| Sharpe-Ratio | 16,50 | 1,932 | 1,474 | 0,7258 | 0,4448 | 0,0170 |
| Hoch | 17,55 | 19,15 | 20,48 | 20,48 | 20,48 | 28,58 |
| Tief | 15,20 | 15,20 | 12,55 | 10,84 | 7,540 | 7,396 |
| Hist. Kurs | 16,63 | 16,15 | 12,71 | 13,46 | 12,17 | 27,43 |
| ∅-Preis | 16,96 | 17,66 | 16,80 | 15,21 | 11,56 | 13,11 |
| ∅-Volumen | 22,24 Tsd. | 43,71 Tsd. | 44,22 Tsd. | 145,66 Tsd. | 59,58 Tsd. | 51,01 Tsd. |
| Max. Verlust [%] | -11,39 | -22,68 | -35,32 | -36,49 | -72,18 | |
| Max. Verlustperiode (Handelstage) | 13 | 88 | 144 | 415 | 1.269 | |
| Max. Verlustperiode (Kalendertage) | 19 | 131 | 207 | 595 | 1.819 |
Kurzmeldungen
Alibaba Group Holding Ltd.
17,32 -0,56%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (11.02.)17,23
- Brief (11.02.)17,36
- Spread (in %)0,1320 (0,77 %)
- Geld Stk.5.750
- Brief Stk.5.750
Kursdaten
- Eröffnungskurs17,16
- Tageshoch17,34
- Tagestief16,98
- Kurs (11.02.2026)17,23
- Umsatz EUR15.439,87
- Gehand. Stk.896
Kursdaten Vortag
- Vortag-Eröffnung17,05
- Vortag-Hoch17,55
- Vortag-Tief16,98
- Vortag-Schlusskurs17,46
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}