Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
17,15 EUR
-1,78 %
-0,31
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,34EUR | 18.09. | 46.498 | 806.182,32 |
| Frankfurt | 17,29EUR | 18.09. | 14.150 | 244.681,80 |
| L&S | 17,15EUR | 18.09. | 1.656 | 28.393,78 |
| München | 17,44EUR | 18.09. | 1.135 | 19.789,86 |
| Düsseldorf | 17,15EUR | 18.09. | 230 | 3.943,58 |
| Stuttgart | 17,31EUR | 18.09. | 152 | 2.631,12 |
| Quotrix | 17,24EUR | 18.09. | 39 | 672,28 |
| Berlin | 17,12EUR | 18.09. | ||
| Hamburg | 17,17EUR | 18.09. | ||
| Hannover | 17,17EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,38 | +32,61 | +5,64 | +81,73 | +59,77 | -40,24 |
| Volatilität [%] | 29,29 | 61,27 | 50,03 | 49,77 | 43,96 | 48,52 |
| Sharpe-Ratio | 10,91 | 5,647 | 0,4928 | 1,431 | 0,5362 | 0,0022 |
| Hoch | 17,66 | 17,66 | 17,66 | 17,66 | 17,66 | 34,34 |
| Tief | 15,29 | 12,55 | 10,84 | 9,406 | 7,396 | 7,396 |
| Hist. Kurs | 16,59 | 12,93 | 16,23 | 9,435 | 10,73 | 28,69 |
| ∅-Preis | 16,81 | 14,51 | 13,36 | 12,64 | 10,65 | 13,97 |
| ∅-Volumen | 108,90 Tsd. | 65,56 Tsd. | 242,73 Tsd. | 138,00 Tsd. | 56,34 Tsd. | 52,34 Tsd. |
| Max. Verlust [%] | -0,8923 | -5,059 | -32,53 | -35,32 | -44,36 | -77,41 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 122 | 144 | 519 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 175 | 207 | 748 | 1.786 |
Quotes
- Geld (18.09.)17,15
- Brief (18.09.)17,30
- Spread (in %)0,1520 (0,89 %)
- Geld Stk.1.146
- Brief Stk.1.146
Kursdaten
- Eröffnungskurs17,50
- Tageshoch17,65
- Tagestief17,00
- Kurs (18.09.2025)17,15
- Umsatz EUR28.393,78
- Gehand. Stk.1.656
Kursdaten Vortag
- Vortag-Eröffnung17,03
- Vortag-Hoch17,66
- Vortag-Tief17,03
- Vortag-Schlusskurs17,46
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}