Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
10,30 EUR
-0,69 %
-0,07
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,20EUR | 21:20 | 9.999 | 102.029,80 |
| Frankfurt | 10,28EUR | 15:09 | 2.485 | 25.540,83 |
| Lang & Schwarz | 10,30EUR | 21:59 | 1.727 | 17.781,19 |
| Berlin | 10,16EUR | 13:00 | 1.000 | 10.162,00 |
| Stuttgart | 10,21EUR | 15:26 | 25 | 255,15 |
| Düsseldorf | 10,12EUR | 19:30 | ||
| Hamburg | 10,10EUR | 17:24 | ||
| Hannover | 10,10EUR | 17:25 | ||
| München | 10,20EUR | 08:13 | ||
| Quotrix | 10,20EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | +1,26 | +18,37 | +23,11 | -23,71 | -58,36 |
| Volatilität [%] | 45,24 | 28,39 | 38,70 | 36,83 | 48,47 | 47,14 |
| Sharpe-Ratio | 6,033 | 1,076 | 1,038 | 0,7063 | 0,0258 | -0,1654 |
| Hoch | 10,66 | 10,66 | 13,52 | 13,52 | 15,38 | 34,34 |
| Tief | 9,872 | 9,706 | 8,370 | 7,839 | 7,396 | 7,396 |
| Hist. Kurs | 9,938 | 10,17 | 8,698 | 8,363 | 13,50 | 24,73 |
| ∅-Preis | 10,26 | 10,13 | 10,27 | 9,483 | 10,30 | 15,46 |
| ∅-Volumen | 23,56 Tsd. | 27,84 Tsd. | 15,34 Tsd. | 16,40 Tsd. | 19,95 Tsd. | 26,96 Tsd. |
| Max. Verlust [%] | -3,010 | -5,323 | -26,81 | -26,81 | -48,16 | -77,41 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 72 | 91 | 648 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 107 | 129 | 930 | 1.548 |
Quotes
- Geld (22:59)10,30
- Brief (22:59)10,42
- Spread (in %)0,1240 (1,20 %)
- Geld Stk.289
- Brief Stk.289
Kursdaten
- Eröffnungskurs10,37
- Tageshoch10,37
- Tagestief10,11
- Kurs (21:59)10,30
- Umsatz EUR17.781,19
- Gehand. Stk.1.727
Kursdaten Vortag
- Vortag-Eröffnung10,18
- Vortag-Hoch10,37
- Vortag-Tief10,02
- Vortag-Schlusskurs10,37
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}