Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
17,79 EUR
-3,22 %
-0,59
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,82EUR | 16.01. | 42.121 | 750.680,46 |
| Stuttgart | 17,82EUR | 16.01. | 10.348 | 184.422,06 |
| Frankfurt | 17,79EUR | 16.01. | 4.665 | 83.009,01 |
| L&S | 17,80EUR | 16.01. | 1.956 | 34.824,62 |
| Quotrix | 17,79EUR | 16.01. | 1.130 | 20.100,44 |
| München | 18,29EUR | 16.01. | 20 | 365,88 |
| Düsseldorf | 17,72EUR | 16.01. | ||
| Hamburg | 17,66EUR | 16.01. | ||
| Hannover | 17,66EUR | 16.01. | ||
| Berlin | 15,63EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,81 | +10,98 | +43,41 | +73,58 | +32,43 | -30,22 |
| Volatilität [%] | 68,60 | 48,18 | 46,87 | 52,91 | 43,87 | 51,50 |
| Sharpe-Ratio | 6,290 | 3,309 | 1,708 | 1,262 | 0,3852 | 0,0827 |
| Hoch | 18,56 | 18,56 | 20,39 | 20,39 | 20,39 | 28,67 |
| Tief | 16,23 | 15,60 | 12,40 | 9,966 | 7,680 | 7,519 |
| Hist. Kurs | 16,35 | 16,03 | 12,40 | 10,25 | 13,43 | 25,49 |
| ∅-Preis | 17,82 | 16,67 | 16,22 | 14,87 | 11,52 | 13,34 |
| ∅-Volumen | 16,31 Tsd. | 10,30 Tsd. | 8,09 Tsd. | 6,89 Tsd. | 4,10 Tsd. | 6,96 Tsd. |
| Max. Verlust [%] | -3,221 | -4,317 | -22,57 | -35,03 | -44,24 | -73,63 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 71 | 143 | 520 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 106 | 204 | 753 | 1.794 |
Kurzmeldungen
Alibaba Group Holding Ltd.
17,82 -3,05%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs18,28
- Tageshoch18,28
- Tagestief17,56
- Kurs (16.01.2026)17,79
- Umsatz EUR20.100,44
- Gehand. Stk.1.130
Kursdaten Vortag
- Vortag-Eröffnung18,11
- Vortag-Hoch18,52
- Vortag-Tief18,11
- Vortag-Schlusskurs18,38
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}