Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
14,00 EUR
-2,76 %
-0,40
Börse:
Stand:
05.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,90EUR | 05.03. | 50.198 | 697.752,20 |
| Frankfurt | 14,02EUR | 05.03. | 6.460 | 90.556,28 |
| L&S | 13,88EUR | 05.03. | 2.598 | 36.065,44 |
| Stuttgart | 13,86EUR | 05.03. | 1.600 | 22.169,60 |
| Quotrix | 14,00EUR | 05.03. | 304 | 4.256,00 |
| München | 13,87EUR | 05.03. | 275 | 3.814,25 |
| Düsseldorf | 13,85EUR | 05.03. | ||
| Hamburg | 13,97EUR | 05.03. | ||
| Hannover | 13,97EUR | 05.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,35 | -15,85 | -1,39 | -10,37 | +34,07 | -42,82 |
| Volatilität [%] | 31,03 | 30,21 | 44,89 | 49,36 | 43,76 | 51,56 |
| Sharpe-Ratio | -18,85 | -6,251 | 0,2421 | 0,0419 | 0,4153 | 0,0184 |
| Hoch | 15,79 | 17,70 | 20,39 | 20,39 | 20,39 | 25,62 |
| Tief | 13,88 | 13,88 | 13,88 | 11,03 | 7,680 | 7,519 |
| Hist. Kurs | 15,79 | 16,64 | 14,20 | 15,62 | 10,44 | 24,49 |
| ∅-Preis | 15,02 | 16,23 | 17,28 | 15,32 | 11,72 | 13,06 |
| ∅-Volumen | 10,32 Tsd. | 14,76 Tsd. | 11,83 Tsd. | 7,97 Tsd. | 4,73 Tsd. | 7,20 Tsd. |
| Max. Verlust [%] | -8,827 | -17,54 | -28,78 | -34,88 | -35,51 | -70,52 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 104 | 126 | 378 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 153 | 179 | 546 | 1.783 |
Kurzmeldungen
Alibaba Group Holding Ltd.
13,90 -2,26%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (05.03.)13,87
- Brief (05.03.)13,95
- Spread (in %)0,0820 (0,59 %)
- Geld Stk.4.587
- Brief Stk.4.587
Kursdaten
- Eröffnungskurs13,90
- Tageshoch14,20
- Tagestief13,88
- Kurs (05.03.2026)14,00
- Umsatz EUR4.256,00
- Gehand. Stk.304
Kursdaten Vortag
- Vortag-Eröffnung14,22
- Vortag-Hoch14,53
- Vortag-Tief14,20
- Vortag-Schlusskurs14,40
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}