Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
14,79 EUR
-1,66 %
-0,25
Börse:
Stand:
09:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,94EUR | 10:03 | 7.875 | 117.652,50 |
| Frankfurt | 14,83EUR | 08:00 | 50 | 741,50 |
| Quotrix | 14,79EUR | 09:02 | 44 | 650,76 |
| Düsseldorf | 14,81EUR | 09:30 | ||
| Hamburg | 14,73EUR | 08:03 | ||
| Hannover | 14,73EUR | 08:03 | ||
| München | 14,75EUR | 08:00 | ||
| L&S | 14,73EUR | 10:20 | ||
| Stuttgart | 14,87EUR | 09:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,47 | +11,50 | -17,74 | +22,05 | +37,86 | -39,47 |
| Volatilität [%] | 28,61 | 46,57 | 44,13 | 46,10 | 44,01 | 51,87 |
| Sharpe-Ratio | 23,08 | 3,927 | -0,6553 | 0,6538 | 0,4286 | 0,0384 |
| Hoch | 15,40 | 15,40 | 19,29 | 20,39 | 20,39 | 24,78 |
| Tief | 13,42 | 12,76 | 12,76 | 11,09 | 7,680 | 7,519 |
| Hist. Kurs | 13,51 | 13,26 | 17,98 | 12,12 | 10,73 | 24,44 |
| ∅-Preis | 14,26 | 13,66 | 16,34 | 15,22 | 11,86 | 12,81 |
| ∅-Volumen | 13,52 Tsd. | 6,82 Tsd. | 11,20 Tsd. | 8,32 Tsd. | 4,96 Tsd. | 6,85 Tsd. |
| Max. Verlust [%] | -8,576 | -33,04 | -36,09 | -36,09 | -69,62 | |
| Max. Verlustperiode (Handelstage) | 13 | 115 | 134 | 294 | 1.263 | |
| Max. Verlustperiode (Kalendertage) | 21 | 170 | 197 | 421 | 1.815 |
Kurzmeldungen
Alibaba Group Holding Ltd.
14,94 +0,47%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (10:22)14,81
- Brief (10:22)14,94
- Spread (in %)0,1300 (0,88 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs14,83
- Tageshoch14,89
- Tagestief14,77
- Kurs (09:02)14,79
- Umsatz EUR650,76
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung14,77
- Vortag-Hoch15,40
- Vortag-Tief14,69
- Vortag-Schlusskurs15,04
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}