Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
14,13 EUR
+1,70 %
+0,24
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 14,09EUR | 09.05. | 37.300 | 525.557,00 |
| Tradegate | 14,05EUR | 09.05. | 9.511 | 133.629,55 |
| Frankfurt | 14,02EUR | 09.05. | 6.646 | 93.163,63 |
| München | 14,02EUR | 09.05. | 500 | 7.008,00 |
| Stuttgart | 14,13EUR | 09.05. | 100 | 1.412,80 |
| Hamburg | 13,95EUR | 09.05. | 25 | 348,70 |
| Quotrix | 14,13EUR | 09.05. | 9 | 127,15 |
| Düsseldorf | 13,80EUR | 09.05. | ||
| Hannover | 13,95EUR | 09.05. | ||
| Berlin | 14,04EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | +16,57 | +27,74 | +54,83 | +39,58 | -38,33 |
| Volatilität [%] | 32,16 | 45,82 | 56,29 | 49,48 | 49,04 | 51,51 |
| Sharpe-Ratio | -0,3865 | 4,328 | 1,084 | 1,048 | 0,4170 | 0,0291 |
| Hoch | 14,30 | 14,30 | 17,10 | 17,10 | 17,10 | 34,00 |
| Tief | 13,82 | 11,13 | 9,835 | 8,420 | 7,519 | 7,519 |
| Hist. Kurs | 13,92 | 12,12 | 11,06 | 9,125 | 10,12 | 22,91 |
| ∅-Preis | 14,03 | 12,99 | 12,62 | 11,17 | 10,56 | 15,01 |
| ∅-Volumen | 1,71 Tsd. | 2,61 Tsd. | 5,29 Tsd. | 4,22 Tsd. | 3,57 Tsd. | 6,80 Tsd. |
| Max. Verlust [%] | -2,853 | -5,921 | -35,03 | -35,03 | -50,57 | -77,88 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 52 | 91 | 661 | 1.147 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 77 | 129 | 952 | 1.652 |
Kursdaten
- Eröffnungskurs14,03
- Tageshoch14,13
- Tagestief14,03
- Kurs (09.05.2025)14,13
- Umsatz EUR127,15
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung13,89
- Vortag-Hoch13,89
- Vortag-Tief13,89
- Vortag-Schlusskurs13,89
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}