Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
13,58 EUR
-0,37 %
-0,05
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,58EUR | 04.06. | 13.399 | 181.958,42 |
| Frankfurt | 13,65EUR | 04.06. | 3.606 | 49.221,90 |
| Quotrix | 13,58EUR | 04.06. | 904 | 12.276,32 |
| Stuttgart | 13,58EUR | 04.06. | 170 | 2.308,60 |
| L&S | 13,58EUR | 04.06. | 25 | 339,50 |
| München | 13,65EUR | 04.06. | 10 | 136,50 |
| Düsseldorf | 13,55EUR | 04.06. | ||
| Hamburg | 13,58EUR | 04.06. | ||
| Hannover | 13,58EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | -6,28 | -19,64 | +3,90 | +37,31 | -40,03 |
| Volatilität [%] | 64,95 | 52,51 | 43,92 | 45,22 | 44,11 | 52,16 |
| Sharpe-Ratio | 1,423 | -1,095 | -0,8351 | 0,2735 | 0,4148 | 0,0328 |
| Hoch | 14,39 | 15,72 | 19,22 | 20,39 | 20,39 | 24,09 |
| Tief | 13,25 | 13,25 | 12,76 | 11,09 | 7,680 | 7,519 |
| Hist. Kurs | 13,46 | 14,49 | 16,90 | 13,07 | 9,890 | 22,65 |
| ∅-Preis | 13,65 | 14,31 | 15,43 | 15,31 | 12,05 | 12,59 |
| ∅-Volumen | 12,52 Tsd. | 15,25 Tsd. | 11,89 Tsd. | 9,30 Tsd. | 5,31 Tsd. | 6,97 Tsd. |
| Max. Verlust [%] | -4,485 | -13,62 | -31,42 | -36,09 | -36,09 | -68,76 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 91 | 166 | 294 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 132 | 244 | 421 | 1.801 |
Kurzmeldungen
Alibaba Group Holding Ltd.
13,58 -0,51%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (04.06.)13,58
- Brief (04.06.)13,64
- Spread (in %)0,0600 (0,44 %)
- Geld Stk.957
- Brief Stk.957
Kursdaten
- Eröffnungskurs13,57
- Tageshoch13,69
- Tagestief13,57
- Kurs (04.06.2026)13,58
- Umsatz EUR12.276,32
- Gehand. Stk.904
Kursdaten Vortag
- Vortag-Eröffnung14,01
- Vortag-Hoch14,03
- Vortag-Tief13,61
- Vortag-Schlusskurs13,63
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}