Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
17,03 EUR
-0,85 %
-0,15
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 17,04EUR | 03.12. | 7.225 | 123.085,10 |
| Tradegate | 16,84EUR | 03.12. | 7.080 | 119.213,04 |
| L&S | 16,91EUR | 03.12. | 324 | 5.479,49 |
| Quotrix | 17,03EUR | 03.12. | 3 | 51,10 |
| Berlin | 16,93EUR | 03.12. | ||
| Düsseldorf | 16,77EUR | 03.12. | ||
| Hamburg | 16,80EUR | 03.12. | ||
| Hannover | 16,80EUR | 03.12. | ||
| München | 17,01EUR | 03.12. | ||
| Stuttgart | 16,86EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | -6,37 | +34,23 | +65,41 | +65,83 | -38,38 |
| Volatilität [%] | 25,41 | 47,41 | 46,66 | 52,94 | 44,52 | 52,12 |
| Sharpe-Ratio | 1,888 | -1,258 | 1,435 | 1,188 | 0,5570 | 0,0444 |
| Hoch | 17,37 | 18,29 | 20,39 | 20,39 | 20,39 | 28,67 |
| Tief | 16,82 | 16,65 | 11,09 | 9,835 | 7,680 | 7,519 |
| Hist. Kurs | 17,05 | 18,19 | 12,69 | 10,30 | 10,27 | 27,65 |
| ∅-Preis | 17,12 | 17,33 | 15,18 | 14,16 | 11,33 | 13,53 |
| ∅-Volumen | 6,47 Tsd. | 7,38 Tsd. | 6,89 Tsd. | 6,37 Tsd. | 3,90 Tsd. | 7,02 Tsd. |
| Max. Verlust [%] | -1,302 | -8,935 | -17,62 | -35,03 | -44,24 | -73,63 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 48 | 143 | 520 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 68 | 204 | 753 | 1.749 |
Kursdaten
- Eröffnungskurs16,91
- Tageshoch17,03
- Tagestief16,91
- Kurs (03.12.2025)17,03
- Umsatz EUR51,10
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung17,37
- Vortag-Hoch17,37
- Vortag-Tief17,18
- Vortag-Schlusskurs17,18
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}