Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
17,84 EUR
+0,01 %
+0,002
Börse:
Stand:
12:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,71EUR | 18:40 | 12.250 | 216.947,50 |
| Frankfurt | 17,66EUR | 18:33 | 10.880 | 192.162,56 |
| Stuttgart | 17,71EUR | 12:56 | 4.500 | 79.695,00 |
| L&S | 17,67EUR | 19:21 | 581 | 10.267,43 |
| Hamburg | 17,85EUR | 17:25 | 236 | 4.213,07 |
| Quotrix | 17,84EUR | 12:55 | 100 | 1.784,40 |
| Berlin | 17,63EUR | 08:12 | ||
| Düsseldorf | 17,74EUR | 16:30 | ||
| Hannover | 17,85EUR | 17:25 | ||
| München | 17,73EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,16 | +4,24 | +51,35 | +49,97 | +84,76 | -45,00 |
| Volatilität [%] | 100,36 | 56,39 | 48,25 | 52,33 | 47,33 | 52,16 |
| Sharpe-Ratio | -2,319 | 1,113 | 1,889 | 0,9932 | 0,6207 | -0,0011 |
| Hoch | 19,57 | 20,39 | 20,39 | 20,39 | 20,39 | 34,00 |
| Tief | 16,99 | 16,53 | 11,09 | 9,835 | 7,519 | 7,519 |
| Hist. Kurs | 18,62 | 17,12 | 11,79 | 11,90 | 9,658 | 32,45 |
| ∅-Preis | 17,86 | 18,49 | 14,09 | 13,25 | 10,93 | 13,87 |
| ∅-Volumen | 13,18 Tsd. | 11,11 Tsd. | 5,59 Tsd. | 5,55 Tsd. | 3,62 Tsd. | 6,93 Tsd. |
| Max. Verlust [%] | -8,143 | -15,40 | -27,14 | -35,03 | -44,24 | -77,88 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 85 | 143 | 520 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 119 | 204 | 753 | 1.812 |
Quotes
- Geld (19:21)17,65
- Brief (19:21)17,81
- Spread (in %)0,1660 (0,94 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs17,60
- Tageshoch17,84
- Tagestief17,60
- Kurs (12:55)17,84
- Umsatz EUR1.784,40
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung17,80
- Vortag-Hoch17,95
- Vortag-Tief17,80
- Vortag-Schlusskurs17,84
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}