Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
14,04 EUR
-3,77 %
-0,55
Börse:
Stand:
17:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,04EUR | 17:12 | 30.601 | 429.638,04 |
| Stuttgart | 13,85EUR | 16:49 | 11.900 | 164.815,00 |
| Frankfurt | 14,02EUR | 16:10 | 6.825 | 95.686,50 |
| L&S | 13,90EUR | 17:25 | 2.003 | 27.841,70 |
| Quotrix | 14,03EUR | 15:58 | 162 | 2.272,86 |
| Düsseldorf | 13,89EUR | 16:30 | ||
| Hamburg | 13,90EUR | 08:03 | ||
| Hannover | 13,90EUR | 08:03 | ||
| München | 13,98EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,59 | -3,84 | -15,51 | +2,44 | +42,70 | -35,36 |
| Volatilität [%] | 68,48 | 52,52 | 44,11 | 45,07 | 43,85 | 50,46 |
| Sharpe-Ratio | -4,609 | 0,1960 | -0,4375 | 0,3176 | 0,4692 | 0,0593 |
| Hoch | 15,46 | 15,65 | 19,18 | 20,52 | 20,52 | 24,50 |
| Tief | 13,82 | 13,76 | 12,76 | 11,13 | 7,611 | 7,450 |
| Hist. Kurs | 15,36 | 14,60 | 16,62 | 13,71 | 9,839 | 21,72 |
| ∅-Preis | 14,63 | 14,54 | 15,70 | 15,30 | 11,99 | 12,66 |
| ∅-Volumen | 300,33 Tsd. | 266,95 Tsd. | 456,22 Tsd. | 520,77 Tsd. | 376,90 Tsd. | 397,08 Tsd. |
| Max. Verlust [%] | -7,422 | -7,602 | -31,63 | -35,95 | -35,95 | -67,71 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 81 | 156 | 297 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 118 | 230 | 423 | 1.786 |
Kurzmeldungen
Alibaba Group Holding Ltd.
14,04 -3,77%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (17:13)13,91
- Brief (17:13)14,04
- Spread (in %)0,1300 (0,93 %)
- Geld Stk.650
- Brief Stk.1.075
Kursdaten
- Eröffnungskurs14,08
- Tageshoch14,08
- Tagestief13,82
- Kurs (17:12)14,04
- Umsatz EUR429.638,04
- Gehand. Stk.30.601
Kursdaten Vortag
- Vortag-Eröffnung14,55
- Vortag-Hoch14,70
- Vortag-Tief14,33
- Vortag-Schlusskurs14,59
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}