Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
12,30 EUR
+1,22 %
+0,15
Börse:
Stand:
27.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,30EUR | 27.06. | 28.780 | 353.994,00 |
| Frankfurt | 12,18EUR | 27.06. | 11.374 | 138.558,07 |
| Stuttgart | 12,20EUR | 27.06. | 10.000 | 122.020,00 |
| Berlin | 12,10EUR | 27.06. | ||
| Düsseldorf | 12,11EUR | 27.06. | ||
| Hamburg | 12,18EUR | 27.06. | ||
| Hannover | 12,18EUR | 27.06. | ||
| München | 12,13EUR | 27.06. | ||
| L&S | 12,18EUR | 27.06. | ||
| Quotrix | 12,20EUR | 27.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | -6,53 | +19,79 | +43,34 | -11,22 | -48,96 |
| Volatilität [%] | 46,55 | 34,28 | 54,72 | 48,27 | 46,42 | 50,29 |
| Sharpe-Ratio | -1,981 | -2,553 | 0,8605 | 0,9176 | 0,0971 | -0,0532 |
| Hoch | 12,75 | 13,50 | 17,50 | 17,50 | 17,50 | 34,57 |
| Tief | 12,10 | 12,10 | 9,701 | 8,389 | 7,450 | 7,450 |
| Hist. Kurs | 12,35 | 13,16 | 10,27 | 8,581 | 13,85 | 24,10 |
| ∅-Preis | 12,35 | 12,74 | 13,32 | 11,71 | 10,63 | 14,74 |
| ∅-Volumen | 153,65 Tsd. | 221,01 Tsd. | 579,88 Tsd. | 422,41 Tsd. | 281,17 Tsd. | 394,54 Tsd. |
| Max. Verlust [%] | -4,300 | -8,892 | -32,44 | -32,44 | -47,93 | -77,07 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 86 | 86 | 666 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 125 | 125 | 953 | 1.701 |
Quotes
- Geld (27.06.)12,14
- Brief (27.06.)12,34
- Spread (in %)0,2060 (1,70 %)
- Geld Stk.824
- Brief Stk.811
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,34
- Tagestief12,11
- Kurs (27.06.2025)12,30
- Umsatz EUR353.994,00
- Gehand. Stk.28.780
Kursdaten Vortag
- Vortag-Eröffnung12,39
- Vortag-Hoch12,39
- Vortag-Tief12,10
- Vortag-Schlusskurs12,15
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}