Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
13,35 EUR
-1,10 %
-0,15
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,35EUR | 27.03. | 12.207 | 162.963,45 |
| Frankfurt | 13,38EUR | 27.03. | 6.254 | 83.678,52 |
| L&S | 13,26EUR | 27.03. | 1.500 | 19.884,00 |
| Quotrix | 13,35EUR | 27.03. | 1.196 | 15.968,99 |
| Stuttgart | 13,27EUR | 27.03. | 510 | 6.767,70 |
| München | 13,35EUR | 27.03. | 370 | 4.940,98 |
| Düsseldorf | 13,22EUR | 27.03. | ||
| Hamburg | 13,26EUR | 27.03. | ||
| Hannover | 13,26EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | -11,32 | -27,64 | -12,73 | +19,60 | -44,03 |
| Volatilität [%] | 56,70 | 46,88 | 43,50 | 49,22 | 43,69 | 50,11 |
| Sharpe-Ratio | 1,939 | -3,047 | -1,316 | -0,0690 | 0,3078 | -0,0141 |
| Hoch | 14,27 | 15,72 | 20,52 | 20,52 | 20,52 | 25,89 |
| Tief | 13,02 | 13,02 | 13,02 | 10,99 | 7,611 | 7,450 |
| Hist. Kurs | 13,09 | 15,05 | 18,45 | 15,30 | 11,16 | 23,85 |
| ∅-Preis | 13,52 | 14,24 | 16,91 | 15,20 | 11,81 | 12,94 |
| ∅-Volumen | 253,16 Tsd. | 414,43 Tsd. | 612,68 Tsd. | 560,36 Tsd. | 373,18 Tsd. | 405,09 Tsd. |
| Max. Verlust [%] | -4,779 | -13,27 | -34,92 | -34,92 | -34,92 | -69,60 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 121 | 121 | 381 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 176 | 176 | 546 | 1.810 |
Kurzmeldungen
Alibaba Group Holding Ltd.
13,35 -1,10%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (27.03.)13,28
- Brief (27.03.)13,43
- Spread (in %)0,1580 (1,19 %)
- Geld Stk.1.110
- Brief Stk.1.097
Kursdaten
- Eröffnungskurs13,51
- Tageshoch13,64
- Tagestief13,25
- Kurs (27.03.2026)13,35
- Umsatz EUR162.963,45
- Gehand. Stk.12.207
Kursdaten Vortag
- Vortag-Eröffnung13,75
- Vortag-Hoch13,75
- Vortag-Tief13,45
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}