Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
18,20 EUR
-3,25 %
-0,61
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,20EUR | 31.10. | 25.045 | 455.819,00 |
| Frankfurt | 18,30EUR | 31.10. | 20.970 | 383.751,00 |
| München | 18,29EUR | 31.10. | 5.365 | 98.147,31 |
| Stuttgart | 18,20EUR | 31.10. | 1.106 | 20.129,20 |
| L&S | 18,37EUR | 31.10. | 751 | 13.797,37 |
| Hamburg | 18,21EUR | 31.10. | 440 | 8.010,64 |
| Berlin | 18,44EUR | 31.10. | 100 | 1.844,20 |
| Düsseldorf | 18,23EUR | 31.10. | ||
| Hannover | 18,21EUR | 31.10. | ||
| Quotrix | 18,54EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,04 | -6,12 | +35,60 | +60,81 | +115,41 | -45,02 |
| Volatilität [%] | 51,93 | 56,18 | 49,49 | 51,22 | 45,69 | 50,93 |
| Sharpe-Ratio | -2,801 | -1,053 | 1,376 | 1,137 | 0,7320 | -0,0128 |
| Hoch | 19,50 | 20,52 | 20,52 | 20,52 | 20,52 | 33,66 |
| Tief | 18,20 | 16,79 | 11,13 | 9,701 | 7,611 | 7,450 |
| Hist. Kurs | 18,77 | 19,39 | 13,42 | 11,32 | 8,449 | 33,10 |
| ∅-Preis | 18,93 | 18,72 | 14,59 | 13,58 | 11,09 | 13,76 |
| ∅-Volumen | 474,48 Tsd. | 952,80 Tsd. | 579,34 Tsd. | 572,41 Tsd. | 333,35 Tsd. | 429,42 Tsd. |
| Max. Verlust [%] | -6,379 | -14,47 | -26,02 | -33,10 | -42,72 | -76,75 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 83 | 142 | 519 | 1.276 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 117 | 203 | 747 | 1.824 |
Quotes
- Geld (31.10.)18,20
- Brief (31.10.)18,50
- Spread (in %)0,3000 (1,65 %)
- Geld Stk.542
- Brief Stk.1.877
Kursdaten
- Eröffnungskurs18,60
- Tageshoch18,60
- Tagestief18,20
- Kurs (31.10.2025)18,20
- Umsatz EUR455.819,00
- Gehand. Stk.25.045
Kursdaten Vortag
- Vortag-Eröffnung19,00
- Vortag-Hoch19,29
- Vortag-Tief18,66
- Vortag-Schlusskurs18,81
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}