Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
13,15 EUR
-2,69 %
-0,36
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,15EUR | 02.04. | 20.721 | 272.522,59 |
| Frankfurt | 13,20EUR | 02.04. | 9.190 | 121.308,00 |
| L&S | 13,18EUR | 02.04. | 1.610 | 21.223,02 |
| Hamburg | 13,12EUR | 02.04. | 500 | 6.562,00 |
| Quotrix | 13,30EUR | 02.04. | 105 | 1.396,29 |
| Stuttgart | 13,15EUR | 02.04. | 80 | 1.052,16 |
| München | 13,18EUR | 02.04. | 37 | 487,51 |
| Düsseldorf | 13,12EUR | 02.04. | ||
| Hannover | 13,12EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | -9,23 | -33,91 | -10,10 | +15,90 | -45,44 |
| Volatilität [%] | 49,85 | 46,78 | 43,64 | 49,41 | 43,69 | 50,14 |
| Sharpe-Ratio | -1,711 | -2,184 | -1,739 | -0,0072 | 0,2841 | -0,0237 |
| Hoch | 13,69 | 15,39 | 20,43 | 20,52 | 20,52 | 25,89 |
| Tief | 13,00 | 13,00 | 13,00 | 10,99 | 7,611 | 7,450 |
| Hist. Kurs | 13,35 | 14,49 | 19,90 | 14,63 | 11,35 | 24,11 |
| ∅-Preis | 13,37 | 14,02 | 16,71 | 15,17 | 11,82 | 12,91 |
| ∅-Volumen | 234,83 Tsd. | 367,09 Tsd. | 583,47 Tsd. | 559,32 Tsd. | 372,45 Tsd. | 405,21 Tsd. |
| Max. Verlust [%] | -3,930 | -13,13 | -34,72 | -34,92 | -34,92 | -69,60 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 123 | 125 | 297 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 178 | 182 | 423 | 1.816 |
Kurzmeldungen
Alibaba Group Holding Ltd.
13,15 -2,69%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (02.04.)13,16
- Brief (02.04.)13,31
- Spread (in %)0,1560 (1,19 %)
- Geld Stk.1.151
- Brief Stk.1.138
Kursdaten
- Eröffnungskurs13,08
- Tageshoch13,30
- Tagestief13,00
- Kurs (02.04.2026)13,15
- Umsatz EUR272.522,59
- Gehand. Stk.20.721
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,69
- Vortag-Tief13,37
- Vortag-Schlusskurs13,52
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}