Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
13,69 EUR
+4,36 %
+0,57
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,69EUR | 31.03. | 21.310 | 291.733,90 |
| Stuttgart | 13,59EUR | 31.03. | 9.634 | 130.887,52 |
| L&S | 13,46EUR | 31.03. | 3.936 | 52.994,30 |
| Frankfurt | 13,40EUR | 31.03. | 3.577 | 47.931,80 |
| Quotrix | 13,69EUR | 31.03. | 439 | 6.009,91 |
| München | 13,34EUR | 31.03. | 150 | 2.001,60 |
| Düsseldorf | 13,24EUR | 31.03. | ||
| Hamburg | 13,29EUR | 31.03. | ||
| Hannover | 13,29EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,42 | -5,52 | -29,38 | -10,16 | +16,93 | -43,78 |
| Volatilität [%] | 50,86 | 46,48 | 43,56 | 49,25 | 43,68 | 50,13 |
| Sharpe-Ratio | -3,348 | -2,658 | -1,650 | -0,0960 | 0,2589 | -0,0291 |
| Hoch | 14,27 | 15,39 | 20,52 | 20,52 | 20,52 | 25,89 |
| Tief | 13,10 | 13,02 | 13,02 | 10,99 | 7,611 | 7,450 |
| Hist. Kurs | 13,50 | 14,49 | 19,39 | 15,24 | 11,71 | 24,35 |
| ∅-Preis | 13,50 | 14,11 | 16,83 | 15,19 | 11,82 | 12,92 |
| ∅-Volumen | 224,39 Tsd. | 386,81 Tsd. | 602,57 Tsd. | 560,24 Tsd. | 372,72 Tsd. | 405,36 Tsd. |
| Max. Verlust [%] | -6,434 | -13,13 | -34,92 | -34,92 | -34,92 | -69,60 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 122 | 122 | 297 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 179 | 179 | 423 | 1.813 |
Kurzmeldungen
Alibaba Group Holding Ltd.
13,69 +4,36%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (31.03.)13,27
- Brief (31.03.)13,69
- Spread (in %)0,4180 (3,15 %)
- Geld Stk.1.144
- Brief Stk.1.130
Kursdaten
- Eröffnungskurs13,11
- Tageshoch13,69
- Tagestief13,10
- Kurs (31.03.2026)13,69
- Umsatz EUR291.733,90
- Gehand. Stk.21.310
Kursdaten Vortag
- Vortag-Eröffnung13,35
- Vortag-Hoch13,50
- Vortag-Tief13,10
- Vortag-Schlusskurs13,12
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}