Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
10,24 EUR
+1,79 %
+0,18
Börse:
Stand:
17.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,24EUR | 17.01. | 43.677 | 447.077,77 |
| Lang & Schwarz | 10,30EUR | 17.01. | 5.797 | 59.709,10 |
| Frankfurt | 10,04EUR | 17.01. | 3.751 | 37.652,54 |
| München | 10,23EUR | 17.01. | 1.350 | 13.815,90 |
| Quotrix | 10,25EUR | 17.01. | 1.000 | 10.248,00 |
| Stuttgart | 10,13EUR | 17.01. | 1.000 | 10.130,00 |
| Berlin | 10,11EUR | 17.01. | 10 | 101,06 |
| Düsseldorf | 10,20EUR | 17.01. | ||
| Hamburg | 9,966EUR | 17.01. | ||
| Hannover | 9,966EUR | 17.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,74 | -0,49 | +16,98 | +28,48 | -28,10 | -60,33 |
| Volatilität [%] | 18,64 | 24,98 | 40,26 | 39,24 | 51,05 | 49,54 |
| Sharpe-Ratio | 9,836 | -0,2496 | 0,9231 | 0,7753 | 0,0079 | -0,1552 |
| Hoch | 10,38 | 10,61 | 13,50 | 13,50 | 15,43 | 34,57 |
| Tief | 9,701 | 9,701 | 8,421 | 7,611 | 7,450 | 7,450 |
| Hist. Kurs | 9,867 | 10,29 | 8,750 | 7,967 | 14,24 | 25,80 |
| ∅-Preis | 10,01 | 10,12 | 10,30 | 9,526 | 10,38 | 15,61 |
| ∅-Volumen | 200,81 Tsd. | 251,08 Tsd. | 280,59 Tsd. | 254,54 Tsd. | 254,21 Tsd. | 349,41 Tsd. |
| Max. Verlust [%] | -0,7109 | -5,585 | -26,04 | -26,04 | -47,93 | -77,07 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 69 | 90 | 646 | 1.076 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 102 | 126 | 925 | 1.541 |
Quotes
- Geld (17.01.)10,23
- Brief (17.01.)10,41
- Spread (in %)0,1780 (1,74 %)
- Geld Stk.6.500
- Brief Stk.953
Kursdaten
- Eröffnungskurs9,93
- Tageshoch10,38
- Tagestief9,93
- Kurs (17.01.2025)10,24
- Umsatz EUR447.077,77
- Gehand. Stk.43.677
Kursdaten Vortag
- Vortag-Eröffnung10,00
- Vortag-Hoch10,10
- Vortag-Tief9,91
- Vortag-Schlusskurs10,06
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}