Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
13,81 EUR
-2,61 %
-0,37
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,81EUR | 26.05. | 14.242 | 196.682,02 |
| Quotrix | 13,86EUR | 26.05. | 10.293 | 142.660,98 |
| Düsseldorf | 13,84EUR | 26.05. | 8.000 | 110.720,00 |
| Frankfurt | 13,83EUR | 26.05. | 3.189 | 44.103,87 |
| Stuttgart | 13,89EUR | 26.05. | 1.925 | 26.738,25 |
| München | 14,01EUR | 26.05. | 800 | 11.208,00 |
| L&S | 13,89EUR | 26.05. | 465 | 6.458,85 |
| Hamburg | 13,96EUR | 26.05. | ||
| Hannover | 13,96EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,35 | -4,82 | -18,53 | +4,78 | +45,35 | -37,07 |
| Volatilität [%] | 27,05 | 50,98 | 43,24 | 45,13 | 43,84 | 50,47 |
| Sharpe-Ratio | -6,613 | -0,3608 | -0,6867 | 0,3410 | 0,4748 | 0,0444 |
| Hoch | 14,74 | 15,65 | 19,18 | 20,52 | 20,52 | 24,50 |
| Tief | 13,53 | 13,53 | 12,76 | 11,13 | 7,611 | 7,450 |
| Hist. Kurs | 14,59 | 14,51 | 16,95 | 13,18 | 9,501 | 21,95 |
| ∅-Preis | 14,31 | 14,51 | 15,62 | 15,31 | 12,02 | 12,64 |
| ∅-Volumen | 315,06 Tsd. | 298,55 Tsd. | 441,23 Tsd. | 522,54 Tsd. | 378,36 Tsd. | 397,19 Tsd. |
| Max. Verlust [%] | -3,975 | -8,967 | -31,63 | -35,95 | -35,95 | -67,71 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 84 | 159 | 297 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 123 | 235 | 423 | 1.791 |
Kurzmeldungen
Alibaba Group Holding Ltd.
13,81 -2,61%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (26.05.)13,76
- Brief (26.05.)13,92
- Spread (in %)0,1600 (1,16 %)
- Geld Stk.1.075
- Brief Stk.1.063
Kursdaten
- Eröffnungskurs14,01
- Tageshoch14,19
- Tagestief13,81
- Kurs (26.05.2026)13,81
- Umsatz EUR196.682,02
- Gehand. Stk.14.242
Kursdaten Vortag
- Vortag-Eröffnung14,16
- Vortag-Hoch14,20
- Vortag-Tief13,82
- Vortag-Schlusskurs14,18
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}