Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
13,60 EUR
+0,67 %
+0,09
Börse:
Stand:
21:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,60EUR | 21:48 | 16.090 | 218.824,00 |
| Stuttgart | 13,51EUR | 21:56 | 9.793 | 132.303,43 |
| L&S | 13,45EUR | 22:05 | 6.679 | 89.832,55 |
| Frankfurt | 13,60EUR | 14:38 | 6.031 | 82.021,60 |
| Quotrix | 13,53EUR | 22:57 | 906 | 12.258,18 |
| Düsseldorf | 13,43EUR | 19:30 | ||
| Hamburg | 13,49EUR | 17:25 | ||
| Hannover | 13,49EUR | 17:25 | ||
| München | 13,42EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,09 | -3,55 | -22,77 | +9,17 | +40,19 | -39,82 |
| Volatilität [%] | 25,65 | 51,65 | 42,94 | 45,13 | 43,74 | 50,49 |
| Sharpe-Ratio | -11,82 | -0,8276 | -1,102 | 0,3583 | 0,4228 | 0,0146 |
| Hoch | 14,20 | 15,65 | 19,18 | 20,52 | 20,52 | 24,50 |
| Tief | 13,16 | 13,16 | 12,76 | 11,13 | 7,611 | 7,450 |
| Hist. Kurs | 14,18 | 14,10 | 17,61 | 12,46 | 9,701 | 22,60 |
| ∅-Preis | 13,69 | 14,39 | 15,53 | 15,31 | 12,04 | 12,61 |
| ∅-Volumen | 296,80 Tsd. | 333,63 Tsd. | 438,12 Tsd. | 525,13 Tsd. | 379,67 Tsd. | 397,13 Tsd. |
| Max. Verlust [%] | -5,783 | -13,19 | -31,63 | -35,95 | -35,95 | -67,71 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 88 | 163 | 297 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 127 | 239 | 423 | 1.795 |
Kurzmeldungen
Alibaba Group Holding Ltd.
13,60 +0,67%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (22:00)13,51
- Brief (22:00)13,66
- Spread (in %)0,1500 (1,11 %)
- Geld Stk.1.116
- Brief Stk.1.103
Kursdaten
- Eröffnungskurs13,41
- Tageshoch13,61
- Tagestief13,32
- Kurs (21:48)13,60
- Umsatz EUR218.824,00
- Gehand. Stk.16.090
Kursdaten Vortag
- Vortag-Eröffnung13,39
- Vortag-Hoch13,51
- Vortag-Tief13,29
- Vortag-Schlusskurs13,51
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}