Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
17,29 EUR
-2,63 %
-0,47
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,29EUR | 03.02. | 39.205 | 678.011,27 |
| Stuttgart | 17,17EUR | 03.02. | 9.607 | 164.932,98 |
| L&S | 17,27EUR | 03.02. | 6.989 | 120.686,05 |
| Frankfurt | 17,03EUR | 03.02. | 7.003 | 119.289,10 |
| Quotrix | 17,34EUR | 03.02. | 580 | 10.056,04 |
| Hamburg | 17,30EUR | 03.02. | 50 | 865,00 |
| Düsseldorf | 16,99EUR | 03.02. | ||
| Hannover | 17,30EUR | 03.02. | ||
| München | 17,44EUR | 03.02. | ||
| Berlin | 15,63EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,78 | +3,26 | +37,78 | +42,53 | +40,58 | -36,77 |
| Volatilität [%] | 32,11 | 49,02 | 47,00 | 51,46 | 43,86 | 50,01 |
| Sharpe-Ratio | -2,252 | 1,599 | 1,642 | 0,9520 | 0,4497 | 0,0423 |
| Hoch | 18,70 | 19,18 | 20,52 | 20,52 | 20,52 | 28,73 |
| Tief | 16,91 | 15,56 | 12,50 | 10,99 | 7,611 | 7,450 |
| Hist. Kurs | 17,97 | 16,75 | 12,55 | 12,13 | 12,30 | 27,35 |
| ∅-Preis | 18,01 | 17,57 | 16,68 | 15,18 | 11,59 | 13,25 |
| ∅-Volumen | 785,52 Tsd. | 677,81 Tsd. | 710,00 Tsd. | 645,90 Tsd. | 362,31 Tsd. | 404,26 Tsd. |
| Max. Verlust [%] | -3,595 | -6,696 | -22,10 | -33,10 | -37,21 | -72,43 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 82 | 142 | 419 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 123 | 203 | 600 | 1.811 |
Kurzmeldungen
Alibaba Group Holding Ltd.
17,29 -2,63%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (03.02.)17,13
- Brief (03.02.)17,29
- Spread (in %)0,1680 (0,98 %)
- Geld Stk.874
- Brief Stk.865
Kursdaten
- Eröffnungskurs17,35
- Tageshoch17,50
- Tagestief16,91
- Kurs (03.02.2026)17,29
- Umsatz EUR678.011,27
- Gehand. Stk.39.205
Kursdaten Vortag
- Vortag-Eröffnung17,35
- Vortag-Hoch18,01
- Vortag-Tief17,34
- Vortag-Schlusskurs17,76
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}