Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
14,19 EUR
-2,74 %
-0,40
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,19EUR | 21.05. | 32.249 | 457.613,31 |
| Stuttgart | 14,01EUR | 21.05. | 11.900 | 166.719,00 |
| Frankfurt | 14,14EUR | 21.05. | 8.425 | 119.129,50 |
| L&S | 14,12EUR | 21.05. | 2.103 | 29.694,36 |
| München | 14,17EUR | 21.05. | 1.655 | 23.451,35 |
| Quotrix | 14,05EUR | 21.05. | 222 | 3.119,10 |
| Düsseldorf | 13,98EUR | 21.05. | ||
| Hamburg | 13,91EUR | 21.05. | ||
| Hannover | 13,91EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,62 | -2,81 | -14,61 | +3,53 | +44,22 | -34,67 |
| Volatilität [%] | 68,48 | 52,52 | 44,11 | 45,07 | 43,85 | 50,46 |
| Sharpe-Ratio | -4,609 | 0,1960 | -0,4375 | 0,3176 | 0,4692 | 0,0593 |
| Hoch | 15,46 | 15,65 | 19,18 | 20,52 | 20,52 | 24,50 |
| Tief | 13,82 | 13,76 | 12,76 | 11,13 | 7,611 | 7,450 |
| Hist. Kurs | 15,36 | 14,60 | 16,62 | 13,71 | 9,839 | 21,72 |
| ∅-Preis | 14,63 | 14,54 | 15,70 | 15,30 | 11,99 | 12,66 |
| ∅-Volumen | 300,33 Tsd. | 266,95 Tsd. | 456,22 Tsd. | 520,77 Tsd. | 376,90 Tsd. | 397,08 Tsd. |
| Max. Verlust [%] | -7,422 | -7,602 | -31,63 | -35,95 | -35,95 | -67,71 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 81 | 156 | 297 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 118 | 230 | 423 | 1.786 |
Kurzmeldungen
Alibaba Group Holding Ltd.
14,19 -2,74%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (21.05.)14,04
- Brief (21.05.)14,30
- Spread (in %)0,2600 (1,85 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs14,08
- Tageshoch14,19
- Tagestief13,82
- Kurs (21.05.2026)14,19
- Umsatz EUR457.613,31
- Gehand. Stk.32.249
Kursdaten Vortag
- Vortag-Eröffnung14,55
- Vortag-Hoch14,70
- Vortag-Tief14,33
- Vortag-Schlusskurs14,59
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}