Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
13,58 EUR
-0,51 %
-0,07
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,58EUR | 04.06. | 13.399 | 181.958,42 |
| Frankfurt | 13,65EUR | 04.06. | 3.606 | 49.221,90 |
| Quotrix | 13,58EUR | 04.06. | 904 | 12.276,32 |
| Stuttgart | 13,58EUR | 04.06. | 170 | 2.308,60 |
| L&S | 13,58EUR | 04.06. | 25 | 339,50 |
| München | 13,65EUR | 04.06. | 10 | 136,50 |
| Düsseldorf | 13,55EUR | 04.06. | ||
| Hamburg | 13,58EUR | 04.06. | ||
| Hannover | 13,58EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | -6,28 | -20,11 | +4,00 | +36,50 | -40,23 |
| Volatilität [%] | 71,77 | 55,24 | 44,19 | 45,71 | 43,89 | 50,60 |
| Sharpe-Ratio | 2,124 | -1,000 | -0,8462 | 0,2803 | 0,4110 | 0,0176 |
| Hoch | 14,40 | 15,65 | 19,18 | 20,52 | 20,52 | 24,50 |
| Tief | 13,16 | 13,16 | 12,76 | 11,13 | 7,611 | 7,450 |
| Hist. Kurs | 13,36 | 14,49 | 17,00 | 13,06 | 9,949 | 22,72 |
| ∅-Preis | 13,70 | 14,34 | 15,44 | 15,33 | 12,05 | 12,59 |
| ∅-Volumen | 423,38 Tsd. | 350,88 Tsd. | 439,92 Tsd. | 527,23 Tsd. | 380,17 Tsd. | 396,90 Tsd. |
| Max. Verlust [%] | -5,208 | -13,19 | -31,63 | -35,95 | -35,95 | -67,71 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 91 | 166 | 297 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 132 | 244 | 423 | 1.800 |
Kurzmeldungen
Alibaba Group Holding Ltd.
13,58 -0,51%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (04.06.)13,57
- Brief (04.06.)13,69
- Spread (in %)0,1200 (0,88 %)
- Geld Stk.1.105
- Brief Stk.300
Kursdaten
- Eröffnungskurs13,58
- Tageshoch13,76
- Tagestief13,45
- Kurs (04.06.2026)13,58
- Umsatz EUR181.958,42
- Gehand. Stk.13.399
Kursdaten Vortag
- Vortag-Eröffnung14,08
- Vortag-Hoch14,08
- Vortag-Tief13,55
- Vortag-Schlusskurs13,65
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}