Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
16,92 EUR
+1,09 %
+0,18
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,92EUR | 07:31 | 131 | 2.216,26 |
| L&S | 16,71EUR | 07:51 | ||
| Quotrix | 16,84EUR | 07:27 | ||
| Frankfurt | 16,66EUR | 11.12. | 3.570 | 59.476,20 |
| Hannover | 16,34EUR | 11.12. | 150 | 2.451,30 |
| Hamburg | 16,34EUR | 11.12. | 75 | 1.225,65 |
| Stuttgart | 16,64EUR | 11.12. | 50 | 832,10 |
| Berlin | 16,53EUR | 11.12. | ||
| Düsseldorf | 16,51EUR | 11.12. | ||
| München | 16,62EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | -2,59 | +26,95 | +60,27 | +54,90 | -39,08 |
| Volatilität [%] | 11,89 | 39,76 | 47,23 | 50,75 | 44,12 | 50,58 |
| Sharpe-Ratio | 2,044 | -0,3808 | 1,194 | 1,154 | 0,5058 | 0,0263 |
| Hoch | 17,44 | 18,26 | 20,52 | 20,52 | 20,52 | 28,73 |
| Tief | 16,54 | 16,10 | 11,13 | 9,701 | 7,611 | 7,450 |
| Hist. Kurs | 17,00 | 17,37 | 13,33 | 10,56 | 10,92 | 27,77 |
| ∅-Preis | 17,01 | 17,05 | 15,37 | 14,31 | 11,37 | 13,48 |
| ∅-Volumen | 362,81 Tsd. | 485,51 Tsd. | 607,71 Tsd. | 601,23 Tsd. | 343,38 Tsd. | 417,69 Tsd. |
| Max. Verlust [%] | -0,9960 | -5,170 | -18,10 | -33,10 | -42,72 | -72,43 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 49 | 142 | 519 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 69 | 203 | 747 | 1.757 |
Quotes
- Geld (07:52)16,66
- Brief (07:52)16,86
- Spread (in %)0,2020 (1,21 %)
- Geld Stk.1.800
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs16,92
- Tageshoch16,92
- Tagestief16,92
- Kurs (07:31)16,92
- Umsatz EUR2.216,26
- Gehand. Stk.131
Kursdaten Vortag
- Vortag-Eröffnung16,51
- Vortag-Hoch16,75
- Vortag-Tief16,34
- Vortag-Schlusskurs16,74
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}