Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
13,68 EUR
-1,08 %
-0,15
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,68EUR | 09.04. | 13.453 | 184.037,04 |
| Frankfurt | 13,54EUR | 09.04. | 5.050 | 68.377,00 |
| Stuttgart | 13,60EUR | 09.04. | 2.300 | 31.280,00 |
| Quotrix | 13,69EUR | 09.04. | 78 | 1.067,82 |
| Düsseldorf | 13,49EUR | 09.04. | 36 | 485,64 |
| Hamburg | 13,29EUR | 09.04. | ||
| Hannover | 13,29EUR | 09.04. | ||
| München | 13,55EUR | 09.04. | ||
| L&S | 13,61EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,01 | -4,59 | -27,11 | +12,19 | +17,30 | -42,52 |
| Volatilität [%] | 102,93 | 54,83 | 44,96 | 47,39 | 43,84 | 50,24 |
| Sharpe-Ratio | 6,290 | -0,5964 | -1,209 | 0,4591 | 0,3020 | 0,0014 |
| Hoch | 13,91 | 15,39 | 19,60 | 20,52 | 20,52 | 25,89 |
| Tief | 12,76 | 12,76 | 12,76 | 10,99 | 7,611 | 7,450 |
| Hist. Kurs | 13,15 | 14,34 | 18,77 | 12,19 | 11,66 | 23,80 |
| ∅-Preis | 13,29 | 13,93 | 16,55 | 15,19 | 11,83 | 12,88 |
| ∅-Volumen | 344,06 Tsd. | 332,89 Tsd. | 564,02 Tsd. | 547,95 Tsd. | 373,39 Tsd. | 404,97 Tsd. |
| Max. Verlust [%] | -2,068 | -14,51 | -33,74 | -35,95 | -35,95 | -69,60 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 110 | 127 | 297 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 163 | 188 | 423 | 1.822 |
Kurzmeldungen
Alibaba Group Holding Ltd.
13,68 -1,08%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (09.04.)13,61
- Brief (09.04.)13,76
- Spread (in %)0,1500 (1,10 %)
- Geld Stk.1.130
- Brief Stk.1.117
Kursdaten
- Eröffnungskurs13,53
- Tageshoch13,68
- Tagestief13,30
- Kurs (09.04.2026)13,68
- Umsatz EUR184.037,04
- Gehand. Stk.13.453
Kursdaten Vortag
- Vortag-Eröffnung13,69
- Vortag-Hoch13,91
- Vortag-Tief13,35
- Vortag-Schlusskurs13,83
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}