Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
14,40 EUR
+5,88 %
+0,80
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,40EUR | 21:56 | 37.520 | 540.288,00 |
| Stuttgart | 14,09EUR | 21:32 | 6.738 | 94.938,42 |
| Frankfurt | 14,24EUR | 16:22 | 6.371 | 90.723,04 |
| L&S | 14,21EUR | 22:16 | 4.545 | 64.584,45 |
| Quotrix | 14,27EUR | 22:15 | 1.211 | 17.280,97 |
| München | 14,20EUR | 23:00 | 94 | 1.334,99 |
| Hamburg | 14,24EUR | 17:25 | 80 | 1.139,20 |
| Düsseldorf | 14,15EUR | 19:30 | ||
| Hannover | 14,24EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,27 | +2,13 | -16,52 | +13,40 | +44,74 | -36,48 |
| Volatilität [%] | 23,48 | 50,43 | 42,87 | 45,09 | 43,72 | 50,49 |
| Sharpe-Ratio | -4,098 | -0,6517 | -0,9736 | 0,3310 | 0,4088 | 0,0159 |
| Hoch | 14,40 | 15,65 | 19,18 | 20,52 | 20,52 | 24,50 |
| Tief | 13,16 | 13,16 | 12,76 | 11,13 | 7,611 | 7,450 |
| Hist. Kurs | 13,81 | 14,10 | 17,25 | 12,70 | 9,949 | 22,67 |
| ∅-Preis | 13,58 | 14,36 | 15,49 | 15,32 | 12,04 | 12,61 |
| ∅-Volumen | 316,51 Tsd. | 328,33 Tsd. | 435,92 Tsd. | 524,94 Tsd. | 379,84 Tsd. | 396,91 Tsd. |
| Max. Verlust [%] | -3,259 | -13,19 | -31,63 | -35,95 | -35,95 | -67,71 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 89 | 164 | 297 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 130 | 242 | 423 | 1.798 |
Kurzmeldungen
Alibaba Group Holding Ltd.
14,40 +5,88%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (21:56)14,25
- Brief (21:56)14,41
- Spread (in %)0,1600 (1,12 %)
- Geld Stk.1.053
- Brief Stk.1.041
Kursdaten
- Eröffnungskurs14,32
- Tageshoch14,40
- Tagestief14,09
- Kurs (21:56)14,40
- Umsatz EUR540.288,00
- Gehand. Stk.37.520
Kursdaten Vortag
- Vortag-Eröffnung13,41
- Vortag-Hoch13,61
- Vortag-Tief13,32
- Vortag-Schlusskurs13,60
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}