Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
16,57 EUR
-3,37 %
-0,58
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,57EUR | 20.11. | 12.776 | 211.749,42 |
| Frankfurt | 16,98EUR | 20.11. | 7.810 | 132.613,80 |
| Berlin | 16,88EUR | 20.11. | 500 | 8.442,00 |
| Stuttgart | 16,84EUR | 20.11. | 375 | 6.315,00 |
| L&S | 16,55EUR | 20.11. | 301 | 4.980,35 |
| München | 16,80EUR | 20.11. | 160 | 2.688,64 |
| Hamburg | 16,98EUR | 20.11. | 90 | 1.528,20 |
| Quotrix | 17,14EUR | 20.11. | 29 | 497,00 |
| Düsseldorf | 16,76EUR | 20.11. | ||
| Hannover | 16,98EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,86 | -11,95 | +19,34 | +62,46 | +71,56 | -42,05 |
| Volatilität [%] | 56,04 | 39,61 | 45,96 | 50,84 | 44,60 | 50,49 |
| Sharpe-Ratio | -0,3990 | -2,537 | 1,056 | 1,229 | 0,5983 | 0,0159 |
| Hoch | 18,26 | 19,50 | 20,52 | 20,52 | 20,52 | 29,87 |
| Tief | 16,10 | 16,10 | 11,13 | 9,701 | 7,611 | 7,450 |
| Hist. Kurs | 17,24 | 18,82 | 13,89 | 10,20 | 9,661 | 28,60 |
| ∅-Preis | 17,05 | 18,02 | 14,91 | 13,92 | 11,23 | 13,61 |
| ∅-Volumen | 549,51 Tsd. | 510,26 Tsd. | 580,46 Tsd. | 587,44 Tsd. | 337,60 Tsd. | 420,05 Tsd. |
| Max. Verlust [%] | -4,466 | -15,28 | -19,07 | -33,10 | -42,72 | -73,52 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 72 | 142 | 519 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 100 | 203 | 747 | 1.821 |
Quotes
- Geld (20.11.)16,58
- Brief (20.11.)16,63
- Spread (in %)0,0540 (0,33 %)
- Geld Stk.4.294
- Brief Stk.600
Kursdaten
- Eröffnungskurs17,33
- Tageshoch17,50
- Tagestief16,57
- Kurs (20.11.2025)16,57
- Umsatz EUR211.749,42
- Gehand. Stk.12.776
Kursdaten Vortag
- Vortag-Eröffnung17,45
- Vortag-Hoch17,49
- Vortag-Tief17,00
- Vortag-Schlusskurs17,15
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}