Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
14,18 EUR
+1,21 %
+0,17
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,18EUR | 25.05. | 8.427 | 119.494,86 |
| Frankfurt | 14,10EUR | 25.05. | 2.400 | 33.840,00 |
| Stuttgart | 13,98EUR | 25.05. | 1.810 | 25.303,80 |
| L&S | 13,98EUR | 25.05. | 660 | 9.226,80 |
| Quotrix | 13,98EUR | 25.05. | 524 | 7.325,52 |
| München | 14,07EUR | 25.05. | 250 | 3.517,00 |
| Düsseldorf | 13,96EUR | 25.05. | ||
| Hamburg | 13,99EUR | 25.05. | ||
| Hannover | 13,99EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | -2,27 | -16,70 | +6,07 | +51,46 | -34,65 |
| Volatilität [%] | 28,95 | 52,14 | 43,20 | 45,14 | 43,84 | 50,47 |
| Sharpe-Ratio | -5,476 | -0,6759 | -0,7659 | 0,2837 | 0,4768 | 0,0441 |
| Hoch | 14,74 | 15,65 | 19,18 | 20,52 | 20,52 | 24,50 |
| Tief | 13,53 | 13,53 | 12,76 | 11,13 | 7,611 | 7,450 |
| Hist. Kurs | 14,37 | 14,51 | 17,02 | 13,37 | 9,362 | 21,70 |
| ∅-Preis | 14,35 | 14,53 | 15,65 | 15,30 | 12,01 | 12,65 |
| ∅-Volumen | 339,20 Tsd. | 307,55 Tsd. | 454,59 Tsd. | 522,68 Tsd. | 378,50 Tsd. | 397,45 Tsd. |
| Max. Verlust [%] | -3,975 | -8,967 | -31,63 | -35,95 | -35,95 | -67,71 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 83 | 158 | 297 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 120 | 232 | 423 | 1.788 |
Kurzmeldungen
Alibaba Group Holding Ltd.
14,18 +1,21%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (25.05.)13,99
- Brief (25.05.)14,37
- Spread (in %)0,3800 (2,72 %)
- Geld Stk.1.087
- Brief Stk.1.058
Kursdaten
- Eröffnungskurs14,16
- Tageshoch14,20
- Tagestief13,82
- Kurs (25.05.2026)14,18
- Umsatz EUR119.494,86
- Gehand. Stk.8.427
Kursdaten Vortag
- Vortag-Eröffnung14,05
- Vortag-Hoch14,15
- Vortag-Tief13,53
- Vortag-Schlusskurs14,01
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}