Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
14,10 EUR
+0,03 %
+0,004
Börse:
Stand:
19:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 13,92EUR | 21:11 | 35.024 | 487.534,08 |
| Tradegate | 14,10EUR | 19:46 | 8.864 | 124.964,67 |
| Frankfurt | 14,02EUR | 16:48 | 6.646 | 93.163,63 |
| München | 14,02EUR | 18:25 | 500 | 7.008,00 |
| Stuttgart | 14,13EUR | 09:10 | 100 | 1.412,80 |
| Hamburg | 13,95EUR | 17:25 | 25 | 348,70 |
| Quotrix | 14,13EUR | 15:13 | 9 | 127,15 |
| Düsseldorf | 13,80EUR | 19:30 | ||
| Hannover | 13,95EUR | 17:25 | ||
| Berlin | 14,04EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | +15,61 | +27,47 | +53,24 | +39,31 | -39,85 |
| Volatilität [%] | 70,25 | 63,29 | 53,51 | 47,79 | 48,76 | 50,21 |
| Sharpe-Ratio | 0,4553 | 3,475 | 1,170 | 1,085 | 0,4251 | 0,0142 |
| Hoch | 14,50 | 14,50 | 17,50 | 17,50 | 17,50 | 34,57 |
| Tief | 13,60 | 10,99 | 9,701 | 8,389 | 7,450 | 7,450 |
| Hist. Kurs | 14,06 | 12,19 | 11,06 | 9,200 | 10,12 | 23,44 |
| ∅-Preis | 14,06 | 13,04 | 12,60 | 11,16 | 10,55 | 15,04 |
| ∅-Volumen | 326,08 Tsd. | 449,28 Tsd. | 566,66 Tsd. | 418,24 Tsd. | 279,55 Tsd. | 388,63 Tsd. |
| Max. Verlust [%] | -5,862 | -7,860 | -32,44 | -32,44 | -47,93 | -77,07 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 51 | 90 | 666 | 1.152 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 77 | 126 | 953 | 1.652 |
Quotes
- Geld (20:51)13,98
- Brief (20:51)14,10
- Spread (in %)0,1160 (0,83 %)
- Geld Stk.721
- Brief Stk.213
Kursdaten
- Eröffnungskurs14,19
- Tageshoch14,25
- Tagestief13,89
- Kurs (19:46)14,10
- Umsatz EUR124.964,67
- Gehand. Stk.8.864
Kursdaten Vortag
- Vortag-Eröffnung13,78
- Vortag-Hoch14,09
- Vortag-Tief13,75
- Vortag-Schlusskurs14,09
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}