Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
14,79 EUR
-0,54 %
-0,08
Börse:
Stand:
08:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,79EUR | 08:37 | 3.645 | 53.909,55 |
| Frankfurt | 14,83EUR | 08:00 | 50 | 741,50 |
| Quotrix | 14,77EUR | 08:20 | 17 | 251,09 |
| Düsseldorf | 14,70EUR | 08:10 | ||
| Hamburg | 14,73EUR | 08:03 | ||
| Hannover | 14,73EUR | 08:03 | ||
| München | 14,75EUR | 08:00 | ||
| L&S | 14,75EUR | 08:33 | ||
| Stuttgart | 14,73EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,80 | +2,71 | -16,67 | +21,33 | +34,97 | -40,84 |
| Volatilität [%] | 35,98 | 54,77 | 42,80 | 46,09 | 43,71 | 50,14 |
| Sharpe-Ratio | 11,16 | 0,9569 | -0,6694 | 0,6144 | 0,4026 | 0,0097 |
| Hoch | 15,25 | 15,39 | 19,50 | 20,52 | 20,52 | 25,75 |
| Tief | 13,32 | 12,76 | 12,76 | 11,13 | 7,611 | 7,450 |
| Hist. Kurs | 13,72 | 14,40 | 17,75 | 12,19 | 10,96 | 25,00 |
| ∅-Preis | 14,26 | 13,73 | 16,35 | 15,24 | 11,86 | 12,84 |
| ∅-Volumen | 321,42 Tsd. | 363,42 Tsd. | 503,75 Tsd. | 541,43 Tsd. | 373,45 Tsd. | 402,01 Tsd. |
| Max. Verlust [%] | -0,4019 | -10,56 | -33,74 | -35,95 | -35,95 | -68,76 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 117 | 134 | 297 | 1.276 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 172 | 197 | 423 | 1.827 |
Kurzmeldungen
Alibaba Group Holding Ltd.
14,79 -0,54%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (08:38)14,80
- Brief (08:38)14,89
- Spread (in %)0,0900 (0,61 %)
- Geld Stk.2.100
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs14,70
- Tageshoch14,84
- Tagestief14,70
- Kurs (08:37)14,79
- Umsatz EUR53.909,55
- Gehand. Stk.3.645
Kursdaten Vortag
- Vortag-Eröffnung14,88
- Vortag-Hoch15,25
- Vortag-Tief14,72
- Vortag-Schlusskurs14,87
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}