Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
18,31 EUR
+2,01 %
+0,36
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,31EUR | 06.11. | 38.251 | 700.299,31 |
| Frankfurt | 18,48EUR | 06.11. | 7.716 | 142.591,68 |
| L&S | 18,12EUR | 06.11. | 1.835 | 33.246,53 |
| München | 18,44EUR | 06.11. | 160 | 2.950,08 |
| Stuttgart | 18,54EUR | 06.11. | 155 | 2.873,08 |
| Berlin | 18,30EUR | 06.11. | 40 | 732,00 |
| Düsseldorf | 17,68EUR | 06.11. | ||
| Hamburg | 18,00EUR | 06.11. | ||
| Hannover | 18,00EUR | 06.11. | ||
| Quotrix | 18,29EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -8,69 | +26,26 | +63,76 | +109,28 | -42,93 |
| Volatilität [%] | 31,06 | 54,81 | 49,01 | 51,16 | 45,52 | 50,68 |
| Sharpe-Ratio | -9,493 | -2,085 | 1,030 | 1,135 | 0,6982 | -0,0089 |
| Hoch | 19,29 | 20,41 | 20,52 | 20,52 | 20,52 | 33,00 |
| Tief | 17,40 | 16,79 | 11,13 | 9,701 | 7,611 | 7,450 |
| Hist. Kurs | 18,81 | 20,05 | 14,50 | 11,18 | 8,748 | 32,08 |
| ∅-Preis | 18,17 | 18,48 | 14,68 | 13,66 | 11,12 | 13,70 |
| ∅-Volumen | 508,09 Tsd. | 865,94 Tsd. | 586,03 Tsd. | 578,05 Tsd. | 335,27 Tsd. | 425,90 Tsd. |
| Max. Verlust [%] | -5,688 | -14,21 | -26,02 | -33,10 | -42,72 | -75,65 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 83 | 142 | 519 | 1.275 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 117 | 203 | 747 | 1.825 |
Quotes
- Geld (06.11.)17,96
- Brief (06.11.)18,18
- Spread (in %)0,2160 (1,20 %)
- Geld Stk.551
- Brief Stk.545
Kursdaten
- Eröffnungskurs18,40
- Tageshoch18,61
- Tagestief17,82
- Kurs (06.11.2025)18,31
- Umsatz EUR700.299,31
- Gehand. Stk.38.251
Kursdaten Vortag
- Vortag-Eröffnung17,66
- Vortag-Hoch18,13
- Vortag-Tief17,46
- Vortag-Schlusskurs17,95
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}