Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
17,21 EUR
-2,46 %
-0,43
Börse:
Stand:
20:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,21EUR | 20:38 | 44.633 | 768.312,46 |
| Frankfurt | 17,24EUR | 19:10 | 14.000 | 241.304,00 |
| L&S | 17,23EUR | 20:55 | 1.656 | 28.539,50 |
| München | 17,44EUR | 09:20 | 1.135 | 19.789,86 |
| Düsseldorf | 17,15EUR | 19:30 | 230 | 3.943,58 |
| Stuttgart | 17,31EUR | 17:02 | 152 | 2.631,12 |
| Quotrix | 17,24EUR | 11:19 | 39 | 672,28 |
| Berlin | 17,12EUR | 08:12 | ||
| Hamburg | 17,17EUR | 17:25 | ||
| Hannover | 17,17EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,57 | +31,42 | +5,13 | +83,11 | +58,65 | -40,74 |
| Volatilität [%] | 30,42 | 56,21 | 53,32 | 50,94 | 46,44 | 50,68 |
| Sharpe-Ratio | 14,29 | 6,140 | 0,5028 | 1,442 | 0,5318 | 0,0226 |
| Hoch | 17,70 | 17,70 | 17,70 | 17,70 | 17,70 | 34,57 |
| Tief | 15,72 | 12,60 | 10,99 | 9,401 | 7,450 | 7,450 |
| Hist. Kurs | 16,46 | 13,10 | 16,37 | 9,401 | 10,85 | 29,05 |
| ∅-Preis | 16,92 | 14,60 | 13,44 | 12,71 | 10,72 | 14,06 |
| ∅-Volumen | 1,59 Mio. | 749,18 Tsd. | 447,51 Tsd. | 497,55 Tsd. | 298,85 Tsd. | 408,67 Tsd. |
| Max. Verlust [%] | -0,3280 | -6,587 | -31,94 | -33,10 | -42,72 | -77,07 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 124 | 142 | 519 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 177 | 203 | 747 | 1.784 |
Quotes
- Geld (20:38)17,21
- Brief (20:38)17,34
- Spread (in %)0,1240 (0,72 %)
- Geld Stk.581
- Brief Stk.574
Kursdaten
- Eröffnungskurs17,61
- Tageshoch17,65
- Tagestief17,05
- Kurs (20:38)17,21
- Umsatz EUR768.312,46
- Gehand. Stk.44.633
Kursdaten Vortag
- Vortag-Eröffnung17,31
- Vortag-Hoch17,70
- Vortag-Tief17,04
- Vortag-Schlusskurs17,65
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}