Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
14,59 EUR
0 %
0
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,59EUR | 20.05. | 11.549 | 168.499,91 |
| Stuttgart | 14,51EUR | 20.05. | 3.044 | 44.168,44 |
| Frankfurt | 14,40EUR | 20.05. | 2.110 | 30.384,00 |
| Quotrix | 14,48EUR | 20.05. | 1.178 | 17.057,44 |
| L&S | 14,42EUR | 20.05. | 760 | 10.959,20 |
| München | 14,37EUR | 20.05. | 700 | 10.056,20 |
| Düsseldorf | 14,53EUR | 20.05. | 160 | 2.324,80 |
| Hamburg | 14,33EUR | 20.05. | ||
| Hannover | 14,33EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,20 | -2,01 | -11,97 | +5,05 | +48,29 | -34,72 |
| Volatilität [%] | 68,19 | 52,98 | 44,12 | 45,09 | 43,88 | 50,47 |
| Sharpe-Ratio | -4,814 | -0,2657 | -0,4250 | 0,2888 | 0,4695 | 0,0484 |
| Hoch | 15,65 | 15,65 | 19,18 | 20,52 | 20,52 | 24,50 |
| Tief | 13,80 | 13,76 | 12,76 | 11,13 | 7,611 | 7,450 |
| Hist. Kurs | 15,39 | 14,89 | 16,57 | 13,89 | 9,839 | 22,35 |
| ∅-Preis | 14,79 | 14,55 | 15,71 | 15,30 | 11,99 | 12,66 |
| ∅-Volumen | 439,11 Tsd. | 269,40 Tsd. | 456,64 Tsd. | 521,24 Tsd. | 377,17 Tsd. | 397,43 Tsd. |
| Max. Verlust [%] | -7,602 | -7,602 | -31,63 | -35,95 | -35,95 | -67,71 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 80 | 155 | 297 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 117 | 229 | 423 | 1.785 |
Kurzmeldungen
Alibaba Group Holding Ltd.
14,59 -14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (20.05.)14,49
- Brief (20.05.)14,64
- Spread (in %)0,1500 (1,04 %)
- Geld Stk.1.040
- Brief Stk.1.028
Kursdaten
- Eröffnungskurs14,55
- Tageshoch14,70
- Tagestief14,33
- Kurs (20.05.2026)14,59
- Umsatz EUR168.499,91
- Gehand. Stk.11.549
Kursdaten Vortag
- Vortag-Eröffnung14,68
- Vortag-Hoch14,74
- Vortag-Tief14,51
- Vortag-Schlusskurs14,59
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}