Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
13,60 EUR
-1,52 %
-0,21
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,60EUR | 27.05. | 20.619 | 280.418,40 |
| Frankfurt | 13,62EUR | 27.05. | 9.250 | 125.985,00 |
| Stuttgart | 13,68EUR | 27.05. | 2.450 | 33.516,00 |
| L&S | 13,70EUR | 27.05. | 1.375 | 18.837,50 |
| Quotrix | 13,77EUR | 27.05. | 527 | 7.256,79 |
| Düsseldorf | 13,68EUR | 27.05. | ||
| Hamburg | 13,69EUR | 27.05. | ||
| Hannover | 13,69EUR | 27.05. | ||
| München | 13,62EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,79 | -4,70 | -19,13 | +3,34 | +43,14 | -38,03 |
| Volatilität [%] | 29,23 | 51,49 | 43,39 | 45,21 | 43,84 | 50,48 |
| Sharpe-Ratio | -11,76 | -0,5896 | -0,7721 | 0,2868 | 0,4546 | 0,0343 |
| Hoch | 14,70 | 15,65 | 19,18 | 20,52 | 20,52 | 24,50 |
| Tief | 13,52 | 13,52 | 12,76 | 11,13 | 7,611 | 7,450 |
| Hist. Kurs | 14,59 | 14,27 | 16,82 | 13,16 | 9,501 | 21,95 |
| ∅-Preis | 14,16 | 14,48 | 15,60 | 15,31 | 12,02 | 12,63 |
| ∅-Volumen | 295,21 Tsd. | 300,63 Tsd. | 436,81 Tsd. | 522,14 Tsd. | 378,12 Tsd. | 397,08 Tsd. |
| Max. Verlust [%] | -5,346 | -10,27 | -31,63 | -35,95 | -35,95 | -67,71 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 85 | 160 | 297 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 124 | 236 | 423 | 1.792 |
Kurzmeldungen
Alibaba Group Holding Ltd.
13,60 -1,52%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (27.05.)13,60
- Brief (27.05.)13,80
- Spread (in %)0,2000 (1,47 %)
- Geld Stk.1.108
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs13,65
- Tageshoch13,84
- Tagestief13,52
- Kurs (27.05.2026)13,60
- Umsatz EUR280.418,40
- Gehand. Stk.20.619
Kursdaten Vortag
- Vortag-Eröffnung14,01
- Vortag-Hoch14,19
- Vortag-Tief13,81
- Vortag-Schlusskurs13,81
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}