Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
13,09 EUR
-2,47 %
-0,33
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,09EUR | 20.03. | 26.805 | 350.823,84 |
| Stuttgart | 13,16EUR | 20.03. | 5.620 | 73.947,96 |
| Frankfurt | 13,30EUR | 20.03. | 2.832 | 37.665,60 |
| Quotrix | 13,26EUR | 20.03. | 1.012 | 13.423,17 |
| Düsseldorf | 13,17EUR | 20.03. | 700 | 9.221,80 |
| L&S | 13,26EUR | 20.03. | 405 | 5.371,92 |
| Hamburg | 13,40EUR | 20.03. | ||
| Hannover | 13,40EUR | 20.03. | ||
| München | 13,59EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,00 | -19,21 | -24,85 | -16,48 | +36,78 | -48,38 |
| Volatilität [%] | 55,36 | 40,90 | 43,99 | 48,83 | 44,02 | 50,07 |
| Sharpe-Ratio | -10,50 | -6,461 | -1,122 | -0,1624 | 0,4086 | -0,0459 |
| Hoch | 15,39 | 16,61 | 20,52 | 20,52 | 20,52 | 25,89 |
| Tief | 13,08 | 13,08 | 13,08 | 10,99 | 7,611 | 7,450 |
| Hist. Kurs | 14,71 | 16,20 | 17,42 | 15,67 | 9,569 | 25,36 |
| ∅-Preis | 14,27 | 14,82 | 17,08 | 15,24 | 11,79 | 12,99 |
| ∅-Volumen | 507,95 Tsd. | 479,80 Tsd. | 676,52 Tsd. | 563,00 Tsd. | 372,62 Tsd. | 405,35 Tsd. |
| Max. Verlust [%] | -13,13 | -19,21 | -34,92 | -34,92 | -34,92 | -69,60 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 116 | 119 | 381 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 169 | 170 | 546 | 1.803 |
Kurzmeldungen
Alibaba Group Holding Ltd.
13,09 -2,47%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (20.03.)13,08
- Brief (20.03.)13,24
- Spread (in %)0,1580 (1,21 %)
- Geld Stk.1.139
- Brief Stk.1.125
Kursdaten
- Eröffnungskurs13,60
- Tageshoch13,73
- Tagestief13,08
- Kurs (20.03.2026)13,09
- Umsatz EUR350.823,84
- Gehand. Stk.26.805
Kursdaten Vortag
- Vortag-Eröffnung14,82
- Vortag-Hoch14,82
- Vortag-Tief13,16
- Vortag-Schlusskurs13,42
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}