Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
14,48 EUR
+1,83 %
+0,26
Börse:
Stand:
14:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,48EUR | 14:56 | 5.378 | 77.873,44 |
| Frankfurt | 14,37EUR | 08:40 | 490 | 7.041,30 |
| L&S | 14,43EUR | 14:55 | 300 | 4.329,00 |
| Quotrix | 14,43EUR | 13:59 | 235 | 3.391,05 |
| Düsseldorf | 14,39EUR | 12:30 | ||
| Hamburg | 14,32EUR | 08:03 | ||
| Hannover | 14,32EUR | 08:03 | ||
| Stuttgart | 14,39EUR | 14:18 | ||
| München | 14,35EUR | 15.05. | 600 | 8.611,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | -2,62 | -16,06 | +4,35 | +42,10 | -34,49 |
| Volatilität [%] | 89,32 | 53,89 | 44,28 | 45,11 | 43,94 | 50,47 |
| Sharpe-Ratio | -1,739 | -0,8716 | -0,7290 | 0,2346 | 0,4244 | 0,0427 |
| Hoch | 15,65 | 15,65 | 19,18 | 20,52 | 20,52 | 24,50 |
| Tief | 13,80 | 13,76 | 12,76 | 11,13 | 7,611 | 7,450 |
| Hist. Kurs | 14,64 | 14,87 | 17,25 | 13,88 | 10,19 | 22,11 |
| ∅-Preis | 14,82 | 14,58 | 15,76 | 15,29 | 11,98 | 12,68 |
| ∅-Volumen | 499,41 Tsd. | 276,97 Tsd. | 456,61 Tsd. | 522,30 Tsd. | 377,14 Tsd. | 398,07 Tsd. |
| Max. Verlust [%] | -7,602 | -7,602 | -31,63 | -35,95 | -35,95 | -67,71 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 78 | 153 | 297 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 113 | 225 | 423 | 1.781 |
Kurzmeldungen
Alibaba Group Holding Ltd.
14,48 +1,83%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (14:56)14,39
- Brief (14:56)14,48
- Spread (in %)0,0900 (0,63 %)
- Geld Stk.1.048
- Brief Stk.1.036
Kursdaten
- Eröffnungskurs14,44
- Tageshoch14,51
- Tagestief14,32
- Kurs (14:56)14,48
- Umsatz EUR77.873,44
- Gehand. Stk.5.378
Kursdaten Vortag
- Vortag-Eröffnung14,63
- Vortag-Hoch14,63
- Vortag-Tief14,21
- Vortag-Schlusskurs14,22
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}