Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
13,65 EUR
-5,21 %
-0,75
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,65EUR | 03.06. | 34.890 | 476.248,50 |
| Stuttgart | 13,59EUR | 03.06. | 17.343 | 235.691,37 |
| Frankfurt | 13,65EUR | 03.06. | 1.959 | 26.740,35 |
| Quotrix | 13,63EUR | 03.06. | 1.061 | 14.461,43 |
| München | 13,96EUR | 03.06. | 800 | 11.166,40 |
| Düsseldorf | 13,92EUR | 03.06. | 450 | 6.264,00 |
| L&S | 13,63EUR | 03.06. | 400 | 5.452,00 |
| Hamburg | 13,71EUR | 03.06. | ||
| Hannover | 13,71EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | -3,19 | -18,93 | +6,64 | +37,20 | -39,04 |
| Volatilität [%] | 49,46 | 53,07 | 43,58 | 45,44 | 43,81 | 50,55 |
| Sharpe-Ratio | 7,288 | 0,6672 | -0,5668 | 0,4386 | 0,4514 | 0,0433 |
| Hoch | 14,40 | 15,65 | 19,18 | 20,52 | 20,52 | 24,50 |
| Tief | 13,16 | 13,16 | 12,76 | 11,13 | 7,611 | 7,450 |
| Hist. Kurs | 13,60 | 14,10 | 16,84 | 12,80 | 9,949 | 22,39 |
| ∅-Preis | 13,69 | 14,36 | 15,47 | 15,32 | 12,05 | 12,60 |
| ∅-Volumen | 383,87 Tsd. | 337,35 Tsd. | 436,98 Tsd. | 526,45 Tsd. | 380,04 Tsd. | 396,98 Tsd. |
| Max. Verlust [%] | -1,765 | -13,19 | -31,63 | -35,95 | -35,95 | -67,71 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 90 | 165 | 297 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 131 | 243 | 423 | 1.799 |
Kurzmeldungen
Alibaba Group Holding Ltd.
13,65 -5,21%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (03.06.)13,65
- Brief (03.06.)13,75
- Spread (in %)0,1000 (0,73 %)
- Geld Stk.3.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs14,08
- Tageshoch14,08
- Tagestief13,55
- Kurs (03.06.2026)13,65
- Umsatz EUR476.248,50
- Gehand. Stk.34.890
Kursdaten Vortag
- Vortag-Eröffnung14,32
- Vortag-Hoch14,40
- Vortag-Tief14,09
- Vortag-Schlusskurs14,40
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}