Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
16,00 EUR
+1,15 %
+0,18
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,00EUR | 19.12. | 23.416 | 374.702,83 |
| Frankfurt | 15,93EUR | 19.12. | 13.871 | 220.965,03 |
| München | 15,86EUR | 19.12. | 1.000 | 15.858,00 |
| L&S | 15,92EUR | 19.12. | 880 | 14.007,84 |
| Quotrix | 15,93EUR | 19.12. | 700 | 11.151,00 |
| Stuttgart | 15,81EUR | 19.12. | 495 | 7.826,94 |
| Berlin | 15,98EUR | 19.12. | ||
| Düsseldorf | 15,87EUR | 19.12. | ||
| Hamburg | 15,90EUR | 19.12. | ||
| Hannover | 15,90EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,96 | -3,45 | +29,61 | +61,18 | +56,15 | -39,66 |
| Volatilität [%] | 20,92 | 33,29 | 46,50 | 50,56 | 44,01 | 50,54 |
| Sharpe-Ratio | -7,241 | -1,147 | 1,253 | 1,150 | 0,5053 | 0,0191 |
| Hoch | 16,98 | 18,20 | 20,52 | 20,52 | 20,52 | 28,73 |
| Tief | 15,60 | 15,60 | 11,13 | 9,701 | 7,611 | 7,450 |
| Hist. Kurs | 16,49 | 16,57 | 12,35 | 9,928 | 10,25 | 26,52 |
| ∅-Preis | 16,05 | 16,74 | 15,56 | 14,47 | 11,42 | 13,44 |
| ∅-Volumen | 364,51 Tsd. | 468,69 Tsd. | 621,13 Tsd. | 608,17 Tsd. | 346,01 Tsd. | 417,14 Tsd. |
| Max. Verlust [%] | -4,075 | -10,20 | -21,34 | -33,10 | -42,72 | -72,43 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 56 | 142 | 519 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 78 | 203 | 747 | 1.766 |
Quotes
- Geld (19.12.)15,90
- Brief (19.12.)15,97
- Spread (in %)0,0680 (0,43 %)
- Geld Stk.5.000
- Brief Stk.619
Kursdaten
- Eröffnungskurs16,12
- Tageshoch16,16
- Tagestief15,78
- Kurs (19.12.2025)16,00
- Umsatz EUR374.702,83
- Gehand. Stk.23.416
Kursdaten Vortag
- Vortag-Eröffnung15,81
- Vortag-Hoch15,99
- Vortag-Tief15,61
- Vortag-Schlusskurs15,82
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}