Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
13,90 EUR
-2,26 %
-0,32
Börse:
Stand:
05.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,90EUR | 05.03. | 50.198 | 697.752,20 |
| Frankfurt | 14,02EUR | 05.03. | 6.460 | 90.556,28 |
| L&S | 13,88EUR | 05.03. | 2.598 | 36.065,44 |
| Stuttgart | 13,86EUR | 05.03. | 1.600 | 22.169,60 |
| Quotrix | 14,00EUR | 05.03. | 304 | 4.256,00 |
| München | 13,87EUR | 05.03. | 275 | 3.814,25 |
| Düsseldorf | 13,85EUR | 05.03. | ||
| Hamburg | 13,97EUR | 05.03. | ||
| Hannover | 13,97EUR | 05.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,99 | -16,19 | -4,86 | -14,59 | +29,91 | -43,66 |
| Volatilität [%] | 36,00 | 31,75 | 44,36 | 48,80 | 43,77 | 50,07 |
| Sharpe-Ratio | -18,37 | -6,345 | 0,0529 | -0,0709 | 0,3869 | -0,0034 |
| Hoch | 15,80 | 17,68 | 20,52 | 20,52 | 20,52 | 25,89 |
| Tief | 13,80 | 13,80 | 13,80 | 10,99 | 7,611 | 7,450 |
| Hist. Kurs | 15,79 | 16,59 | 14,61 | 16,27 | 10,70 | 24,67 |
| ∅-Preis | 14,93 | 16,21 | 17,28 | 15,32 | 11,72 | 13,07 |
| ∅-Volumen | 561,79 Tsd. | 494,44 Tsd. | 740,57 Tsd. | 569,40 Tsd. | 369,22 Tsd. | 405,44 Tsd. |
| Max. Verlust [%] | -9,953 | -18,36 | -29,28 | -33,01 | -33,10 | -69,60 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 104 | 126 | 381 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 153 | 179 | 546 | 1.787 |
Kurzmeldungen
Alibaba Group Holding Ltd.
13,90 -2,26%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (05.03.)13,80
- Brief (05.03.)14,00
- Spread (in %)0,2000 (1,45 %)
- Geld Stk.1.080
- Brief Stk.1.068
Kursdaten
- Eröffnungskurs13,94
- Tageshoch14,23
- Tagestief13,80
- Kurs (05.03.2026)13,90
- Umsatz EUR697.752,20
- Gehand. Stk.50.198
Kursdaten Vortag
- Vortag-Eröffnung14,26
- Vortag-Hoch14,61
- Vortag-Tief14,16
- Vortag-Schlusskurs14,22
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}