Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
16,82 EUR
-0,78 %
-0,13
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,82EUR | 27.11. | 15.369 | 258.475,84 |
| Frankfurt | 16,65EUR | 27.11. | 2.692 | 44.827,18 |
| Hamburg | 16,65EUR | 27.11. | 1.224 | 20.382,05 |
| Stuttgart | 16,80EUR | 27.11. | 300 | 5.039,40 |
| L&S | 16,68EUR | 27.11. | 301 | 5.020,08 |
| Düsseldorf | 16,62EUR | 27.11. | 100 | 1.661,60 |
| Berlin | 16,68EUR | 27.11. | ||
| Hannover | 16,65EUR | 27.11. | ||
| München | 16,80EUR | 27.11. | ||
| Quotrix | 16,83EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | -13,49 | +27,80 | +66,12 | +84,98 | -42,31 |
| Volatilität [%] | 60,94 | 41,44 | 46,98 | 51,27 | 44,61 | 50,59 |
| Sharpe-Ratio | 2,478 | -3,600 | 1,213 | 1,214 | 0,6338 | 0,0050 |
| Hoch | 18,20 | 19,50 | 20,52 | 20,52 | 20,52 | 29,40 |
| Tief | 16,11 | 16,10 | 11,13 | 9,701 | 7,611 | 7,450 |
| Hist. Kurs | 16,57 | 19,44 | 13,16 | 10,12 | 9,092 | 29,15 |
| ∅-Preis | 16,96 | 17,69 | 15,04 | 14,05 | 11,28 | 13,56 |
| ∅-Volumen | 774,97 Tsd. | 572,05 Tsd. | 600,35 Tsd. | 597,87 Tsd. | 342,24 Tsd. | 420,20 Tsd. |
| Max. Verlust [%] | -3,770 | -15,28 | -18,10 | -33,10 | -42,72 | -73,21 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 45 | 142 | 519 | 1.275 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 63 | 203 | 747 | 1.825 |
Quotes
- Geld (27.11.)16,72
- Brief (27.11.)16,82
- Spread (in %)0,1020 (0,61 %)
- Geld Stk.2.243
- Brief Stk.800
Kursdaten
- Eröffnungskurs16,84
- Tageshoch16,84
- Tagestief16,61
- Kurs (27.11.2025)16,82
- Umsatz EUR258.475,84
- Gehand. Stk.15.369
Kursdaten Vortag
- Vortag-Eröffnung17,39
- Vortag-Hoch17,40
- Vortag-Tief16,70
- Vortag-Schlusskurs16,95
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}