Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
14,24 EUR
-2,47 %
-0,36
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,24EUR | 09:10 | 1.550 | 22.072,00 |
| L&S | 14,20EUR | 09:10 | 1.000 | 14.200,00 |
| Quotrix | 14,23EUR | 08:47 | 4 | 56,92 |
| Düsseldorf | 14,21EUR | 08:10 | ||
| Hamburg | 14,23EUR | 08:03 | ||
| Hannover | 14,23EUR | 08:03 | ||
| München | 14,33EUR | 08:09 | ||
| Stuttgart | 14,23EUR | 08:31 | ||
| Frankfurt | 14,50EUR | 21.04. | 4.143 | 60.073,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | +8,80 | -21,51 | +16,82 | +39,36 | -39,67 |
| Volatilität [%] | 39,14 | 47,70 | 41,78 | 45,99 | 43,68 | 50,15 |
| Sharpe-Ratio | 8,681 | 3,712 | -0,8037 | 0,6159 | 0,4569 | 0,0323 |
| Hoch | 15,25 | 15,25 | 19,50 | 20,52 | 20,52 | 24,90 |
| Tief | 13,45 | 12,76 | 12,76 | 11,13 | 7,611 | 7,450 |
| Hist. Kurs | 14,10 | 13,09 | 18,14 | 12,19 | 10,22 | 23,61 |
| ∅-Preis | 14,60 | 13,77 | 16,31 | 15,24 | 11,87 | 12,81 |
| ∅-Volumen | 328,10 Tsd. | 280,88 Tsd. | 497,31 Tsd. | 540,16 Tsd. | 374,44 Tsd. | 401,54 Tsd. |
| Max. Verlust [%] | -0,4019 | -8,131 | -33,74 | -35,95 | -35,95 | -68,41 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 118 | 135 | 297 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 175 | 200 | 423 | 1.818 |
Kurzmeldungen
Alibaba Group Holding Ltd.
14,24 -2,47%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (09:10)14,24
- Brief (09:10)14,39
- Spread (in %)0,1500 (1,05 %)
- Geld Stk.2.200
- Brief Stk.800
Kursdaten
- Eröffnungskurs14,31
- Tageshoch14,31
- Tagestief14,23
- Kurs (09:10)14,24
- Umsatz EUR22.072,00
- Gehand. Stk.1.550
Kursdaten Vortag
- Vortag-Eröffnung14,71
- Vortag-Hoch14,89
- Vortag-Tief14,42
- Vortag-Schlusskurs14,60
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}