Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
16,75 EUR
+6,91 %
+1,08
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,75EUR | 02.01. | 23.341 | 390.915,07 |
| Frankfurt | 16,77EUR | 02.01. | 3.570 | 59.854,62 |
| Stuttgart | 16,65EUR | 02.01. | 2.648 | 44.094,50 |
| L&S | 16,56EUR | 02.01. | 2.588 | 42.862,46 |
| Quotrix | 16,65EUR | 02.01. | 294 | 4.894,51 |
| Hamburg | 16,62EUR | 02.01. | 100 | 1.661,80 |
| Düsseldorf | 16,48EUR | 02.01. | ||
| Hannover | 16,38EUR | 02.01. | ||
| München | 16,17EUR | 02.01. | ||
| Berlin | 15,63EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,67 | -0,53 | +43,66 | +60,73 | +55,85 | -32,47 |
| Volatilität [%] | 66,36 | 31,46 | 47,01 | 50,83 | 44,22 | 50,12 |
| Sharpe-Ratio | 6,993 | -0,1604 | 1,708 | 1,141 | 0,5053 | 0,0587 |
| Hoch | 16,75 | 17,44 | 20,52 | 20,52 | 20,52 | 28,73 |
| Tief | 15,51 | 15,51 | 11,13 | 9,701 | 7,611 | 7,450 |
| Hist. Kurs | 15,85 | 16,84 | 11,66 | 10,42 | 10,75 | 24,80 |
| ∅-Preis | 16,00 | 16,38 | 15,81 | 14,59 | 11,46 | 13,39 |
| ∅-Volumen | 631,29 Tsd. | 439,02 Tsd. | 647,79 Tsd. | 610,51 Tsd. | 349,94 Tsd. | 410,53 Tsd. |
| Max. Verlust [%] | -1,161 | -8,214 | -22,10 | -33,10 | -42,72 | -72,43 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 61 | 142 | 519 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 92 | 203 | 747 | 1.780 |
Quotes
- Geld (02.01.)16,60
- Brief (02.01.)16,80
- Spread (in %)0,1980 (1,19 %)
- Geld Stk.603
- Brief Stk.596
Kursdaten
- Eröffnungskurs16,23
- Tageshoch16,75
- Tagestief16,11
- Kurs (02.01.2026)16,75
- Umsatz EUR390.915,07
- Gehand. Stk.23.341
Kursdaten Vortag
- Vortag-Eröffnung15,74
- Vortag-Hoch15,90
- Vortag-Tief15,60
- Vortag-Schlusskurs15,67
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}