Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
14,10 EUR
+1,15 %
+0,16
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,10EUR | 30.04. | 12.087 | 170.426,70 |
| Frankfurt | 14,00EUR | 30.04. | 1.950 | 27.300,00 |
| L&S | 13,96EUR | 30.04. | 1.270 | 17.729,20 |
| Stuttgart | 13,97EUR | 30.04. | 990 | 13.830,30 |
| Quotrix | 13,88EUR | 30.04. | 25 | 347,00 |
| Düsseldorf | 13,97EUR | 30.04. | ||
| Hamburg | 14,01EUR | 30.04. | ||
| Hannover | 14,01EUR | 30.04. | ||
| München | 13,95EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | +4,32 | -22,53 | +5,05 | +45,38 | -41,23 |
| Volatilität [%] | 22,11 | 42,64 | 41,10 | 45,68 | 43,60 | 50,17 |
| Sharpe-Ratio | -8,146 | 1,445 | -1,109 | 0,2905 | 0,4540 | 0,0053 |
| Hoch | 14,51 | 15,25 | 19,18 | 20,52 | 20,52 | 24,66 |
| Tief | 13,76 | 12,76 | 12,76 | 11,13 | 7,611 | 7,450 |
| Hist. Kurs | 14,51 | 13,52 | 18,20 | 13,42 | 9,699 | 23,99 |
| ∅-Preis | 14,16 | 14,06 | 16,02 | 15,27 | 11,90 | 12,76 |
| ∅-Volumen | 159,31 Tsd. | 237,73 Tsd. | 474,02 Tsd. | 528,79 Tsd. | 372,98 Tsd. | 400,34 Tsd. |
| Max. Verlust [%] | -3,928 | -6,631 | -31,63 | -35,95 | -35,95 | -67,83 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 68 | 143 | 297 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 98 | 210 | 423 | 1.823 |
Kurzmeldungen
Alibaba Group Holding Ltd.
14,10 +1,15%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (30.04.)13,84
- Brief (30.04.)14,10
- Spread (in %)0,2600 (1,88 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs13,85
- Tageshoch14,15
- Tagestief13,77
- Kurs (30.04.2026)14,10
- Umsatz EUR170.426,70
- Gehand. Stk.12.087
Kursdaten Vortag
- Vortag-Eröffnung14,08
- Vortag-Hoch14,23
- Vortag-Tief13,91
- Vortag-Schlusskurs13,94
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}