Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
14,55 EUR
+1,25 %
+0,18
Börse:
Stand:
15:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,55EUR | 15:06 | 12.161 | 176.942,55 |
| Stuttgart | 14,51EUR | 14:32 | 2.770 | 40.192,70 |
| Frankfurt | 14,58EUR | 13:08 | 2.275 | 33.169,50 |
| Hamburg | 14,51EUR | 13:54 | 357 | 5.180,07 |
| Quotrix | 14,62EUR | 14:34 | 257 | 3.757,34 |
| Düsseldorf | 14,57EUR | 12:30 | ||
| Hannover | 14,55EUR | 08:03 | ||
| München | 14,60EUR | 08:12 | ||
| L&S | 14,55EUR | 15:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | -2,15 | -15,17 | +6,52 | +47,88 | -34,30 |
| Volatilität [%] | 90,19 | 52,65 | 44,31 | 45,10 | 43,90 | 50,47 |
| Sharpe-Ratio | -0,2172 | -0,5991 | -0,6525 | 0,2917 | 0,4585 | 0,0460 |
| Hoch | 15,65 | 15,65 | 19,18 | 20,52 | 20,52 | 24,50 |
| Tief | 13,80 | 13,76 | 12,76 | 11,13 | 7,611 | 7,450 |
| Hist. Kurs | 14,48 | 14,87 | 17,15 | 13,66 | 9,839 | 22,15 |
| ∅-Preis | 14,76 | 14,57 | 15,73 | 15,29 | 11,99 | 12,67 |
| ∅-Volumen | 477,94 Tsd. | 275,17 Tsd. | 456,51 Tsd. | 521,52 Tsd. | 377,28 Tsd. | 397,64 Tsd. |
| Max. Verlust [%] | -7,602 | -7,602 | -31,63 | -35,95 | -35,95 | -67,71 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 79 | 154 | 297 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 116 | 228 | 423 | 1.784 |
Kurzmeldungen
Alibaba Group Holding Ltd.
14,55 +1,25%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (15:06)14,55
- Brief (15:06)14,59
- Spread (in %)0,0400 (0,27 %)
- Geld Stk.207
- Brief Stk.206
Kursdaten
- Eröffnungskurs14,68
- Tageshoch14,74
- Tagestief14,51
- Kurs (15:06)14,55
- Umsatz EUR176.942,55
- Gehand. Stk.12.161
Kursdaten Vortag
- Vortag-Eröffnung14,44
- Vortag-Hoch14,51
- Vortag-Tief14,23
- Vortag-Schlusskurs14,37
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}