Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
14,51 EUR
+3,64 %
+0,51
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,51EUR | 24.04. | 10.850 | 157.433,50 |
| Frankfurt | 14,47EUR | 24.04. | 4.040 | 58.458,80 |
| L&S | 14,40EUR | 24.04. | 2.855 | 41.112,00 |
| Stuttgart | 14,41EUR | 24.04. | 2.707 | 39.007,87 |
| Quotrix | 14,16EUR | 24.04. | 988 | 13.990,08 |
| München | 14,25EUR | 24.04. | 500 | 7.126,00 |
| Düsseldorf | 14,25EUR | 24.04. | ||
| Hamburg | 14,30EUR | 24.04. | ||
| Hannover | 14,30EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | +7,50 | -22,70 | +10,19 | +46,98 | -39,28 |
| Volatilität [%] | 19,66 | 46,37 | 41,67 | 45,73 | 43,63 | 50,15 |
| Sharpe-Ratio | -19,37 | 1,152 | -1,275 | 0,3170 | 0,4357 | 0,0039 |
| Hoch | 15,25 | 15,25 | 19,50 | 20,52 | 20,52 | 24,90 |
| Tief | 14,00 | 12,76 | 12,76 | 11,13 | 7,611 | 7,450 |
| Hist. Kurs | 14,87 | 13,50 | 18,77 | 13,17 | 9,872 | 23,90 |
| ∅-Preis | 14,55 | 13,89 | 16,22 | 15,25 | 11,88 | 12,80 |
| ∅-Volumen | 216,87 Tsd. | 255,39 Tsd. | 486,93 Tsd. | 533,57 Tsd. | 373,94 Tsd. | 401,05 Tsd. |
| Max. Verlust [%] | -5,977 | -8,131 | -33,74 | -35,95 | -35,95 | -68,41 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 121 | 138 | 297 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 178 | 203 | 423 | 1.821 |
Kurzmeldungen
Alibaba Group Holding Ltd.
14,51 +3,64%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (24.04.)14,38
- Brief (24.04.)14,53
- Spread (in %)0,1500 (1,04 %)
- Geld Stk.1.052
- Brief Stk.1.040
Kursdaten
- Eröffnungskurs14,29
- Tageshoch14,51
- Tagestief14,16
- Kurs (24.04.2026)14,51
- Umsatz EUR157.433,50
- Gehand. Stk.10.850
Kursdaten Vortag
- Vortag-Eröffnung14,23
- Vortag-Hoch14,34
- Vortag-Tief14,00
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}