Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
14,71 EUR
-1,21 %
-0,18
Börse:
Stand:
08:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,71EUR | 08:21 | 120 | 1.765,20 |
| Quotrix | 14,79EUR | 07:30 | 10 | 147,90 |
| Düsseldorf | 14,69EUR | 08:10 | ||
| Hamburg | 14,71EUR | 08:03 | ||
| Hannover | 14,71EUR | 08:03 | ||
| München | 14,82EUR | 08:02 | ||
| L&S | 14,66EUR | 08:36 | ||
| Stuttgart | 14,71EUR | 08:03 | ||
| Frankfurt | 14,91EUR | 20.04. | 1.360 | 20.277,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,29 | +12,39 | -21,86 | +20,67 | +43,68 | -38,58 |
| Volatilität [%] | 37,82 | 49,04 | 42,08 | 46,09 | 43,68 | 50,16 |
| Sharpe-Ratio | 13,39 | 3,777 | -0,9803 | 0,6144 | 0,4544 | 0,0262 |
| Hoch | 15,25 | 15,25 | 19,50 | 20,52 | 20,52 | 24,90 |
| Tief | 13,32 | 12,76 | 12,76 | 11,13 | 7,611 | 7,450 |
| Hist. Kurs | 13,71 | 13,09 | 18,82 | 12,19 | 10,24 | 23,95 |
| ∅-Preis | 14,36 | 13,71 | 16,34 | 15,24 | 11,86 | 12,82 |
| ∅-Volumen | 343,66 Tsd. | 284,13 Tsd. | 498,63 Tsd. | 541,43 Tsd. | 374,25 Tsd. | 401,81 Tsd. |
| Max. Verlust [%] | -0,4019 | -8,131 | -33,74 | -35,95 | -35,95 | -68,41 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 117 | 134 | 297 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 172 | 197 | 423 | 1.815 |
Kurzmeldungen
Alibaba Group Holding Ltd.
14,71 -1,21%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (08:37)14,71
- Brief (08:37)14,83
- Spread (in %)0,1200 (0,82 %)
- Geld Stk.811
- Brief Stk.800
Kursdaten
- Eröffnungskurs14,71
- Tageshoch14,83
- Tagestief14,71
- Kurs (08:21)14,71
- Umsatz EUR1.765,20
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung14,70
- Vortag-Hoch14,94
- Vortag-Tief14,70
- Vortag-Schlusskurs14,89
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}