Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
14,93 EUR
+5,14 %
+0,73
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,74EUR | 07:10 | ||
| Stuttgart | 14,78EUR | 16.04. | 40.220 | 594.451,60 |
| Tradegate | 14,93EUR | 16.04. | 29.024 | 433.328,32 |
| Frankfurt | 14,90EUR | 16.04. | 7.994 | 119.110,60 |
| Quotrix | 14,86EUR | 16.04. | 1.434 | 21.309,24 |
| München | 14,69EUR | 16.04. | 1.250 | 18.357,50 |
| Düsseldorf | 14,68EUR | 16.04. | ||
| Hamburg | 14,66EUR | 16.04. | ||
| Hannover | 14,66EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,14 | -0,90 | -14,70 | +26,85 | +39,27 | -40,28 |
| Volatilität [%] | 20,37 | 53,30 | 42,38 | 46,04 | 43,66 | 50,13 |
| Sharpe-Ratio | 11,36 | -1,170 | -0,8418 | 0,5924 | 0,3844 | -0,0086 |
| Hoch | 14,93 | 15,39 | 19,50 | 20,52 | 20,52 | 25,75 |
| Tief | 13,30 | 12,76 | 12,76 | 11,13 | 7,611 | 7,450 |
| Hist. Kurs | 13,68 | 15,07 | 17,50 | 11,77 | 10,72 | 25,00 |
| ∅-Preis | 13,88 | 13,74 | 16,39 | 15,23 | 11,85 | 12,83 |
| ∅-Volumen | 252,61 Tsd. | 336,04 Tsd. | 503,36 Tsd. | 542,23 Tsd. | 372,61 Tsd. | 401,98 Tsd. |
| Max. Verlust [%] | -0,0729 | -14,51 | -33,74 | -35,95 | -35,95 | -68,76 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 115 | 132 | 297 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 170 | 195 | 423 | 1.825 |
Kurzmeldungen
Alibaba Group Holding Ltd.
14,93 +5,14%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (07:08)14,70
- Brief (07:08)14,86
- Spread (in %)0,1600 (1,09 %)
- Geld Stk.2.100
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs14,63
- Tageshoch14,93
- Tagestief14,50
- Kurs (16.04.2026)14,93
- Umsatz EUR433.328,32
- Gehand. Stk.29.024
Kursdaten Vortag
- Vortag-Eröffnung14,01
- Vortag-Hoch14,20
- Vortag-Tief13,86
- Vortag-Schlusskurs14,20
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}