Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
12,69 EUR
+8,29 %
+0,97
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,69EUR | 21:55 | 32.846 | 416.881,43 |
| Frankfurt | 12,80EUR | 19:56 | 5.020 | 64.235,92 |
| L&S | 12,57EUR | 22:00 | 2.798 | 35.165,26 |
| Stuttgart | 12,70EUR | 20:08 | 1.040 | 13.205,92 |
| Quotrix | 12,47EUR | 18:21 | 729 | 9.090,63 |
| Berlin | 12,43EUR | 17:58 | 160 | 1.989,44 |
| Hamburg | 12,37EUR | 17:25 | 80 | 989,28 |
| München | 12,09EUR | 08:00 | 65 | 786,11 |
| Düsseldorf | 12,45EUR | 19:30 | ||
| Hannover | 12,37EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,13 | +3,59 | +25,32 | +39,53 | +0,73 | -53,85 |
| Volatilität [%] | 50,58 | 36,76 | 55,32 | 48,24 | 46,14 | 50,23 |
| Sharpe-Ratio | -0,0407 | -1,321 | 0,7705 | 0,7229 | 0,1364 | -0,1193 |
| Hoch | 12,88 | 12,88 | 17,50 | 17,50 | 17,50 | 34,57 |
| Tief | 11,13 | 11,13 | 9,841 | 8,421 | 7,450 | 7,450 |
| Hist. Kurs | 11,74 | 12,25 | 10,13 | 9,096 | 12,60 | 27,50 |
| ∅-Preis | 11,51 | 12,02 | 13,45 | 11,85 | 10,59 | 14,60 |
| ∅-Volumen | 364,41 Tsd. | 260,01 Tsd. | 590,27 Tsd. | 433,63 Tsd. | 281,03 Tsd. | 395,89 Tsd. |
| Max. Verlust [%] | -4,243 | -11,48 | -33,10 | -33,10 | -42,72 | -77,07 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 98 | 98 | 519 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 143 | 143 | 747 | 1.719 |
Quotes
- Geld (21:56)12,69
- Brief (21:56)12,85
- Spread (in %)0,1580 (1,24 %)
- Geld Stk.300
- Brief Stk.400
Kursdaten
- Eröffnungskurs11,89
- Tageshoch12,88
- Tagestief11,89
- Kurs (21:55)12,69
- Umsatz EUR416.881,43
- Gehand. Stk.32.846
Kursdaten Vortag
- Vortag-Eröffnung11,52
- Vortag-Hoch11,73
- Vortag-Tief11,51
- Vortag-Schlusskurs11,72
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}