Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
15,63 EUR
-0,56 %
-0,09
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,67EUR | 30.12.2025 | 15.771 | 247.068,49 |
| Frankfurt | 15,63EUR | 30.12.2025 | 636 | 9.938,14 |
| L&S | 15,63EUR | 30.12.2025 | 110 | 1.719,08 |
| Quotrix | 15,67EUR | 30.12.2025 | 66 | 1.033,96 |
| Berlin | 15,63EUR | 30.12.2025 | ||
| Düsseldorf | 15,63EUR | 30.12.2025 | ||
| Hamburg | 15,75EUR | 30.12.2025 | ||
| Hannover | 15,75EUR | 30.12.2025 | ||
| München | 15,74EUR | 30.12.2025 | ||
| Stuttgart | 15,57EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | -8,86 | +30,65 | +54,70 | +52,62 | -36,11 |
| Volatilität [%] | 0,3892 | 24,83 | 46,32 | 49,66 | 43,16 | 50,37 |
| Sharpe-Ratio | -379,45 | -5,191 | 1,297 | 1,078 | 0,4909 | 0,0389 |
| Hoch | 16,06 | 17,37 | 20,13 | 20,13 | 20,13 | 28,42 |
| Tief | 15,63 | 15,63 | 11,10 | 9,767 | 7,553 | 7,553 |
| Hist. Kurs | 15,82 | 17,15 | 11,97 | 10,11 | 10,24 | 24,47 |
| ∅-Preis | 15,72 | 16,40 | 15,69 | 14,49 | 11,39 | 13,33 |
| ∅-Volumen | 790,80 | 290,13 | 1,21 Tsd. | 1,69 Tsd. | 1,30 Tsd. | 1,59 Tsd. |
| Max. Verlust [%] | -1,151 | -10,01 | -22,33 | -33,23 | -45,17 | -73,30 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 60 | 142 | 522 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 89 | 203 | 750 | 1.790 |
Kursdaten
- Eröffnungskurs15,75
- Tageshoch15,75
- Tagestief15,63
- Kurs (30.12.2025)15,63
Kursdaten Vortag
- Vortag-Eröffnung15,72
- Vortag-Hoch15,72
- Vortag-Tief15,72
- Vortag-Schlusskurs15,72
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}