Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
11,37 EUR
-4,39 %
-0,52
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,51EUR | 08:33 | 9.271 | 106.709,21 |
| L&S | 11,38EUR | 08:57 | 150 | 1.706,40 |
| München | 11,50EUR | 08:01 | 50 | 575,00 |
| Berlin | 11,37EUR | 08:02 | ||
| Düsseldorf | 11,31EUR | 08:10 | ||
| Hamburg | 11,35EUR | 08:01 | ||
| Hannover | 11,35EUR | 08:01 | ||
| Quotrix | 11,42EUR | 07:27 | ||
| Stuttgart | 11,35EUR | 07:38 | ||
| Frankfurt | 11,77EUR | 02.07. | 17.776 | 209.223,52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,85 | -10,60 | +9,79 | +32,65 | -15,24 | -54,92 |
| Volatilität [%] | 5,386 | 26,30 | 53,08 | 47,78 | 45,55 | 51,00 |
| Sharpe-Ratio | -30,79 | -3,016 | 0,7606 | 0,8845 | 0,0978 | -0,0728 |
| Hoch | 12,20 | 13,22 | 17,04 | 17,04 | 17,04 | 33,45 |
| Tief | 11,37 | 11,37 | 9,767 | 8,453 | 7,553 | 7,553 |
| Hist. Kurs | 12,20 | 12,72 | 10,35 | 8,570 | 13,41 | 25,22 |
| ∅-Preis | 12,05 | 12,51 | 13,30 | 11,72 | 10,56 | 14,60 |
| ∅-Volumen | 364,60 | 136,23 | 2,19 Tsd. | 1,55 Tsd. | 1,30 Tsd. | 1,59 Tsd. |
| Max. Verlust [%] | -2,573 | -10,03 | -33,05 | -33,05 | -50,29 | -77,42 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 90 | 90 | 667 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 131 | 131 | 956 | 1.708 |
Quotes
- Geld (08:41)11,37
- Brief (08:41)11,48
- Spread (in %)0,1060 (0,93 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs11,37
- Tageshoch11,37
- Tagestief11,37
- Kurs (08:02)11,37
Kursdaten Vortag
- Vortag-Eröffnung11,74
- Vortag-Hoch11,89
- Vortag-Tief11,74
- Vortag-Schlusskurs11,89
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}