Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
16,53 EUR
-1,40 %
-0,23
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,50EUR | 10:51 | 5.278 | 87.097,56 |
| L&S | 16,51EUR | 10:53 | 750 | 12.382,50 |
| Quotrix | 16,50EUR | 10:56 | 290 | 4.785,58 |
| Hamburg | 16,59EUR | 09:30 | 75 | 1.244,40 |
| Berlin | 16,53EUR | 08:03 | ||
| Düsseldorf | 16,38EUR | 09:30 | ||
| Hannover | 16,54EUR | 08:01 | ||
| Stuttgart | 16,50EUR | 07:52 | ||
| Frankfurt | 17,22EUR | 10.12. | 6.598 | 113.643,95 |
| München | 16,76EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,89 | -6,66 | +25,27 | +57,66 | +48,70 | -39,18 |
| Volatilität [%] | 12,60 | 34,77 | 46,08 | 49,81 | 43,20 | 50,95 |
| Sharpe-Ratio | -7,727 | -1,782 | 1,162 | 1,146 | 0,4805 | 0,0306 |
| Hoch | 17,02 | 18,08 | 20,13 | 20,13 | 20,13 | 28,42 |
| Tief | 16,53 | 16,41 | 11,10 | 9,767 | 7,553 | 7,553 |
| Hist. Kurs | 17,02 | 17,71 | 13,19 | 10,48 | 11,11 | 27,17 |
| ∅-Preis | 16,85 | 17,07 | 15,31 | 14,26 | 11,30 | 13,42 |
| ∅-Volumen | 504,66 | 1,15 Tsd. | 1,68 Tsd. | 1,31 Tsd. | 1,59 Tsd. | |
| Max. Verlust [%] | -2,092 | -9,268 | -18,49 | -33,23 | -45,17 | -73,30 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 49 | 142 | 522 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 69 | 203 | 750 | 1.770 |
Quotes
- Geld (10:38)16,46
- Brief (10:38)16,61
- Spread (in %)0,1480 (0,90 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs16,53
- Tageshoch16,53
- Tagestief16,53
- Kurs (08:03)16,53
Kursdaten Vortag
- Vortag-Eröffnung16,76
- Vortag-Hoch16,76
- Vortag-Tief16,76
- Vortag-Schlusskurs16,76
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}