Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
15,82 EUR
-0,63 %
-0,10
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,85EUR | 23.12. | 73.353 | 1,16 Mio. |
| Frankfurt | 15,98EUR | 23.12. | 5.127 | 81.929,46 |
| Quotrix | 15,95EUR | 23.12. | 1.100 | 17.545,00 |
| München | 15,91EUR | 23.12. | 700 | 11.138,40 |
| Hannover | 15,80EUR | 23.12. | 500 | 7.901,00 |
| L&S | 15,80EUR | 23.12. | 406 | 6.414,80 |
| Berlin | 15,82EUR | 23.12. | 150 | 2.372,40 |
| Düsseldorf | 15,77EUR | 23.12. | ||
| Hamburg | 15,80EUR | 23.12. | ||
| Stuttgart | 15,96EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | -5,17 | +30,67 | +55,15 | +54,00 | -39,16 |
| Volatilität [%] | 2,840 | 26,94 | 46,32 | 49,76 | 43,17 | 50,92 |
| Sharpe-Ratio | -45,29 | -2,703 | 1,297 | 1,086 | 0,4973 | 0,0251 |
| Hoch | 16,06 | 17,37 | 20,13 | 20,13 | 20,13 | 28,42 |
| Tief | 15,82 | 15,66 | 11,10 | 9,767 | 7,553 | 7,553 |
| Hist. Kurs | 15,98 | 16,68 | 12,10 | 10,19 | 10,27 | 26,00 |
| ∅-Preis | 15,90 | 16,51 | 15,63 | 14,46 | 11,37 | 13,35 |
| ∅-Volumen | 790,80 | 290,13 | 1,22 Tsd. | 1,70 Tsd. | 1,30 Tsd. | 1,59 Tsd. |
| Max. Verlust [%] | -1,002 | -9,865 | -22,21 | -33,23 | -45,17 | -73,30 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 58 | 142 | 522 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 82 | 203 | 750 | 1.783 |
Kursdaten
- Eröffnungskurs16,06
- Tageshoch16,06
- Tagestief15,82
- Kurs (23.12.2025)15,82
- Umsatz EUR2.372,40
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung15,92
- Vortag-Hoch15,92
- Vortag-Tief15,92
- Vortag-Schlusskurs15,92
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}