Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
17,14 EUR
-5,21 %
-0,94
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,47EUR | 14.11. | 95.476 | 1,57 Mio. |
| Frankfurt | 16,44EUR | 14.11. | 10.710 | 176.093,82 |
| L&S | 16,48EUR | 14.11. | 1.387 | 22.852,21 |
| Stuttgart | 16,23EUR | 14.11. | 1.050 | 17.039,40 |
| Quotrix | 16,83EUR | 14.11. | 900 | 15.145,20 |
| Hamburg | 17,23EUR | 14.11. | 541 | 9.319,27 |
| München | 16,50EUR | 14.11. | 202 | 3.332,60 |
| Berlin | 17,14EUR | 14.11. | ||
| Düsseldorf | 16,08EUR | 14.11. | ||
| Hannover | 17,23EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,25 | -3,58 | +16,76 | +63,48 | +78,21 | -39,59 |
| Volatilität [%] | 52,77 | 53,02 | 46,65 | 50,26 | 43,96 | 51,06 |
| Sharpe-Ratio | -3,974 | -0,5534 | 0,8088 | 1,184 | 0,6036 | 0,0239 |
| Hoch | 18,13 | 19,14 | 20,13 | 20,13 | 20,13 | 29,48 |
| Tief | 17,14 | 17,02 | 11,10 | 9,767 | 7,553 | 7,553 |
| Hist. Kurs | 17,90 | 17,78 | 14,68 | 10,49 | 9,619 | 28,38 |
| ∅-Preis | 17,74 | 18,09 | 14,79 | 13,78 | 11,14 | 13,59 |
| ∅-Volumen | 417,21 | 568,77 | 1,14 Tsd. | 1,72 Tsd. | 1,33 Tsd. | 1,62 Tsd. |
| Max. Verlust [%] | -5,429 | -10,44 | -23,58 | -33,23 | -45,17 | -74,38 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 76 | 142 | 522 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 106 | 203 | 750 | 1.814 |
Kursdaten
- Eröffnungskurs17,14
- Tageshoch17,14
- Tagestief17,14
- Kurs (14.11.2025)17,14
Kursdaten Vortag
- Vortag-Eröffnung18,08
- Vortag-Hoch18,08
- Vortag-Tief18,08
- Vortag-Schlusskurs18,08
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}