Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
17,05 EUR
+0,11 %
+0,02
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,15EUR | 19.11. | 16.393 | 281.172,74 |
| Frankfurt | 17,25EUR | 19.11. | 1.150 | 19.839,80 |
| Quotrix | 16,98EUR | 19.11. | 500 | 8.491,00 |
| L&S | 17,11EUR | 19.11. | 305 | 5.218,55 |
| Berlin | 17,05EUR | 19.11. | 115 | 1.960,98 |
| München | 17,08EUR | 19.11. | 46 | 785,68 |
| Düsseldorf | 17,03EUR | 19.11. | ||
| Hamburg | 16,99EUR | 19.11. | ||
| Hannover | 16,99EUR | 19.11. | ||
| Stuttgart | 17,20EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | +0,20 | +25,53 | +66,62 | +70,98 | -35,77 |
| Volatilität [%] | 56,68 | 51,65 | 45,97 | 50,17 | 43,89 | 51,06 |
| Sharpe-Ratio | -2,770 | 0,2283 | 1,103 | 1,221 | 0,5728 | 0,0467 |
| Hoch | 18,08 | 19,14 | 20,13 | 20,13 | 20,13 | 29,48 |
| Tief | 17,02 | 17,02 | 11,10 | 9,767 | 7,553 | 7,553 |
| Hist. Kurs | 17,49 | 17,02 | 13,58 | 10,23 | 9,973 | 26,55 |
| ∅-Preis | 17,35 | 18,03 | 14,83 | 13,83 | 11,16 | 13,55 |
| ∅-Volumen | 139,92 | 568,77 | 1,14 Tsd. | 1,70 Tsd. | 1,34 Tsd. | 1,61 Tsd. |
| Max. Verlust [%] | -5,884 | -11,08 | -19,09 | -33,23 | -45,17 | -74,38 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 73 | 142 | 522 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 101 | 203 | 750 | 1.818 |
Kursdaten
- Eröffnungskurs17,21
- Tageshoch17,21
- Tagestief17,05
- Kurs (19.11.2025)17,05
- Umsatz EUR1.960,98
- Gehand. Stk.115
Kursdaten Vortag
- Vortag-Eröffnung17,03
- Vortag-Hoch17,03
- Vortag-Tief17,03
- Vortag-Schlusskurs17,03
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}