Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
17,01 EUR
-0,06 %
-0,01
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,07EUR | 05.12. | 25.389 | 433.339,45 |
| Hamburg | 16,95EUR | 05.12. | 3.166 | 53.676,36 |
| Frankfurt | 17,10EUR | 05.12. | 2.943 | 50.337,07 |
| Quotrix | 16,90EUR | 05.12. | 450 | 7.605,00 |
| Stuttgart | 16,86EUR | 05.12. | 200 | 3.372,80 |
| L&S | 16,97EUR | 05.12. | 107 | 1.815,79 |
| Berlin | 17,01EUR | 05.12. | ||
| Düsseldorf | 16,93EUR | 05.12. | ||
| Hannover | 16,98EUR | 05.12. | ||
| München | 17,01EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | -7,06 | +30,37 | +65,58 | +56,44 | -38,69 |
| Volatilität [%] | 28,19 | 36,23 | 46,04 | 50,30 | 43,22 | 50,96 |
| Sharpe-Ratio | 2,244 | -2,301 | 1,268 | 1,208 | 0,5082 | 0,0286 |
| Hoch | 17,37 | 18,30 | 20,13 | 20,13 | 20,13 | 28,42 |
| Tief | 16,80 | 16,41 | 11,10 | 9,767 | 7,553 | 7,553 |
| Hist. Kurs | 16,80 | 18,30 | 13,05 | 10,27 | 10,87 | 27,74 |
| ∅-Preis | 17,05 | 17,26 | 15,23 | 14,19 | 11,28 | 13,46 |
| ∅-Volumen | 619,92 | 1,16 Tsd. | 1,71 Tsd. | 1,31 Tsd. | 1,60 Tsd. | |
| Max. Verlust [%] | -2,567 | -10,34 | -18,49 | -33,23 | -45,17 | -73,30 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 46 | 142 | 522 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 64 | 203 | 750 | 1.765 |
Kursdaten
- Eröffnungskurs17,01
- Tageshoch17,01
- Tagestief17,01
- Kurs (05.12.2025)17,01
Kursdaten Vortag
- Vortag-Eröffnung17,02
- Vortag-Hoch17,02
- Vortag-Tief17,02
- Vortag-Schlusskurs17,02
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}