Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
12,75 EUR
-1,36 %
-0,18
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,97EUR | 20:32 | 11.726 | 152.039,32 |
| Frankfurt | 13,05EUR | 20:21 | 8.763 | 114.357,15 |
| L&S | 13,00EUR | 20:50 | 265 | 3.445,53 |
| Stuttgart | 12,82EUR | 08:20 | 140 | 1.795,08 |
| München | 12,80EUR | 11:53 | 65 | 831,87 |
| Berlin | 12,75EUR | 08:03 | ||
| Düsseldorf | 12,94EUR | 19:30 | ||
| Hamburg | 12,71EUR | 17:25 | ||
| Hannover | 12,71EUR | 17:25 | ||
| Quotrix | 12,83EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | +10,27 | -9,98 | +39,81 | +11,84 | -51,86 |
| Volatilität [%] | 24,86 | 32,23 | 49,61 | 48,07 | 44,85 | 50,62 |
| Sharpe-Ratio | 3,050 | 4,159 | -0,1716 | 0,9263 | 0,2720 | -0,0638 |
| Hoch | 12,96 | 13,04 | 17,04 | 17,04 | 17,04 | 33,45 |
| Tief | 12,70 | 11,56 | 11,10 | 8,801 | 7,553 | 7,553 |
| Hist. Kurs | 12,77 | 11,56 | 14,17 | 9,121 | 11,40 | 26,49 |
| ∅-Preis | 12,85 | 12,70 | 13,64 | 12,12 | 10,54 | 14,28 |
| ∅-Volumen | 229,93 | 151,21 | 1,77 Tsd. | 1,59 Tsd. | 1,30 Tsd. | 1,57 Tsd. |
| Max. Verlust [%] | -1,929 | -2,561 | -33,23 | -33,23 | -45,17 | -77,42 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 118 | 118 | 522 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 171 | 171 | 750 | 1.748 |
Quotes
- Geld (20:32)12,96
- Brief (20:32)13,07
- Spread (in %)0,1080 (0,83 %)
- Geld Stk.500
- Brief Stk.600
Kursdaten
- Eröffnungskurs12,75
- Tageshoch12,75
- Tagestief12,75
- Kurs (08:03)12,75
Kursdaten Vortag
- Vortag-Eröffnung12,93
- Vortag-Hoch12,93
- Vortag-Tief12,93
- Vortag-Schlusskurs12,93
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}