Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
16,85 EUR
+2,32 %
+0,38
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,08EUR | 09:24 | 29.779 | 508.684,88 |
| L&S | 16,87EUR | 09:41 | 2.212 | 37.312,02 |
| Frankfurt | 16,86EUR | 09:15 | 1.033 | 17.414,31 |
| Quotrix | 17,00EUR | 07:31 | 330 | 5.610,00 |
| München | 16,81EUR | 08:28 | 90 | 1.513,26 |
| Berlin | 16,85EUR | 08:08 | ||
| Düsseldorf | 16,73EUR | 08:10 | ||
| Hamburg | 16,80EUR | 08:01 | ||
| Hannover | 16,80EUR | 08:01 | ||
| Stuttgart | 16,80EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,70 | +30,04 | +3,30 | +76,55 | +51,68 | -41,72 |
| Volatilität [%] | 15,81 | 66,80 | 51,27 | 50,60 | 45,25 | 51,18 |
| Sharpe-Ratio | 37,89 | 4,605 | 0,2534 | 1,287 | 0,4675 | 0,0021 |
| Hoch | 16,85 | 16,85 | 16,85 | 17,04 | 17,04 | 33,45 |
| Tief | 14,95 | 12,71 | 11,10 | 9,425 | 7,553 | 7,553 |
| Hist. Kurs | 14,95 | 12,95 | 16,31 | 9,542 | 11,11 | 28,91 |
| ∅-Preis | 15,68 | 14,05 | 13,33 | 12,56 | 10,62 | 14,01 |
| ∅-Volumen | 1,63 Tsd. | 811,37 | 597,44 | 1,63 Tsd. | 1,23 Tsd. | 1,57 Tsd. |
| Max. Verlust [%] | -6,932 | -32,84 | -33,23 | -45,17 | -77,42 | |
| Max. Verlustperiode (Handelstage) | 4 | 125 | 142 | 522 | 1.241 | |
| Max. Verlustperiode (Kalendertage) | 4 | 178 | 203 | 750 | 1.780 |
Quotes
- Geld (09:25)16,88
- Brief (09:25)17,03
- Spread (in %)0,1500 (0,89 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs16,85
- Tageshoch16,85
- Tagestief16,85
- Kurs (08:08)16,85
Kursdaten Vortag
- Vortag-Eröffnung16,54
- Vortag-Hoch16,54
- Vortag-Tief16,46
- Vortag-Schlusskurs16,46
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}