Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
17,22 EUR
+0,07 %
+0,01
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,95EUR | 26.11. | 42.888 | 726.951,60 |
| Frankfurt | 16,94EUR | 26.11. | 6.190 | 104.858,60 |
| L&S | 16,93EUR | 26.11. | 1.677 | 28.391,61 |
| Quotrix | 17,05EUR | 26.11. | 200 | 3.410,00 |
| München | 17,16EUR | 26.11. | 100 | 1.716,20 |
| Stuttgart | 17,25EUR | 26.11. | 50 | 862,50 |
| Berlin | 17,22EUR | 26.11. | ||
| Düsseldorf | 16,74EUR | 26.11. | ||
| Hamburg | 17,20EUR | 26.11. | ||
| Hannover | 17,20EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | -6,83 | +31,78 | +69,43 | +88,01 | -41,57 |
| Volatilität [%] | 49,76 | 39,03 | 46,20 | 50,38 | 43,71 | 51,02 |
| Sharpe-Ratio | 1,314 | -1,945 | 1,298 | 1,251 | 0,6446 | 0,0102 |
| Hoch | 17,22 | 19,14 | 20,13 | 20,13 | 20,13 | 29,48 |
| Tief | 16,41 | 16,41 | 11,10 | 9,767 | 7,553 | 7,553 |
| Hist. Kurs | 17,05 | 18,49 | 13,07 | 10,17 | 9,161 | 29,48 |
| ∅-Preis | 16,95 | 17,81 | 14,96 | 13,97 | 11,21 | 13,51 |
| ∅-Volumen | 2,08 Tsd. | 673,28 | 1,15 Tsd. | 1,71 Tsd. | 1,34 Tsd. | 1,60 Tsd. |
| Max. Verlust [%] | -3,777 | -14,27 | -18,49 | -33,23 | -45,17 | -74,38 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 53 | 142 | 522 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 75 | 203 | 750 | 1.825 |
Kursdaten
- Eröffnungskurs17,22
- Tageshoch17,22
- Tagestief17,22
- Kurs (26.11.2025)17,22
Kursdaten Vortag
- Vortag-Eröffnung17,21
- Vortag-Hoch17,21
- Vortag-Tief17,21
- Vortag-Schlusskurs17,21
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}