Baidu Inc.
Registered Shares o.N.
ISIN: KYG070341048WKN: A0YCQ6Währung: EUR
9,926 EUR
+2,95 %
+0,284
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG070341048%2Fbaidu-inc%2F"},"main_instrument":{"label":"Baidu Inc.","params":{"isin":"KYG070341048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,33EUR | 29.08. | 24.697 | 255.070,62 |
| L&S | 9,926EUR | 29.08. | 7.791 | 77.333,47 |
| Frankfurt | 10,18EUR | 29.08. | 3.500 | 35.623,00 |
| München | 10,10EUR | 29.08. | 150 | 1.515,00 |
| Quotrix | 9,899EUR | 29.08. | 110 | 1.088,89 |
| Berlin | 10,11EUR | 29.08. | ||
| Düsseldorf | 9,870EUR | 29.08. | ||
| Hamburg | 9,958EUR | 29.08. | ||
| Stuttgart | 9,751EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,05 | +6,15 | -4,26 | +5,10 | -42,70 | |
| Volatilität [%] | 38,14 | 32,81 | 41,39 | 42,40 | 43,87 | |
| Sharpe-Ratio | 5,339 | 2,178 | -0,0501 | 0,2816 | -0,2416 | |
| Hoch | 10,45 | 10,45 | 12,47 | 13,51 | 19,31 | |
| Tief | 9,288 | 9,037 | 7,550 | 7,550 | 7,550 | |
| Hist. Kurs | 9,540 | 9,351 | 10,37 | 9,444 | 17,32 | |
| ∅-Preis | 9,728 | 9,466 | 9,724 | 10,07 | 12,45 | |
| ∅-Volumen | 36,38 Tsd. | 16,53 Tsd. | 43,83 Tsd. | 29,15 Tsd. | 13,68 Tsd. | |
| Max. Verlust [%] | -2,930 | -4,363 | -25,28 | -32,50 | -52,67 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 115 | 226 | 651 | |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 164 | 326 | 934 |
Quotes
- Geld (29.08.)9,926
- Brief (29.08.)10,354
- Spread (in %)0,4280 (4,31 %)
- Geld Stk.2.074
- Brief Stk.2.074
Kursdaten
- Eröffnungskurs9,642
- Tageshoch10,448
- Tagestief9,642
- Kurs (29.08.2025)9,926
- Umsatz EUR77.333,47
- Gehand. Stk.7.791
Kursdaten Vortag
- Vortag-Eröffnung9,575
- Vortag-Hoch9,719
- Vortag-Tief9,432
- Vortag-Schlusskurs9,642
Stammdaten
- WertpapiertypAktie
- ISINKYG070341048
- WKNA0YCQ6
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG070341048%2Fbaidu-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baidu Inc.","params":{"isin":"KYG070341048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}