Baidu Inc.
Registered Shares o.N.
ISIN: KYG070341048WKN: A0YCQ6Währung: EUR
12,13 EUR
-0,13 %
-0,02
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG070341048%2Fbaidu-inc%2F"},"main_instrument":{"label":"Baidu Inc.","params":{"isin":"KYG070341048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,06EUR | 21:53 | 25.359 | 305.880,26 |
| Frankfurt | 12,12EUR | 21:56 | 2.575 | 31.209,00 |
| Stuttgart | 12,08EUR | 21:57 | 1.275 | 15.402,00 |
| L&S | 12,13EUR | 21:59 | 894 | 10.846,01 |
| Quotrix | 12,10EUR | 15:27 | 850 | 10.286,70 |
| München | 12,00EUR | 17:26 | 700 | 8.400,00 |
| Hamburg | 12,22EUR | 19:44 | 100 | 1.221,60 |
| Berlin | 12,10EUR | 18:46 | ||
| Düsseldorf | 11,99EUR | 19:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,83 | +27,76 | +13,05 | +28,97 | -23,88 | |
| Volatilität [%] | 30,08 | 33,14 | 41,71 | 42,97 | 44,03 | |
| Sharpe-Ratio | 12,05 | 9,390 | 0,7469 | 0,7599 | -0,0273 | |
| Hoch | 12,75 | 12,75 | 12,75 | 13,51 | 19,31 | |
| Tief | 10,82 | 9,054 | 7,550 | 7,550 | 7,550 | |
| Hist. Kurs | 11,46 | 9,496 | 10,73 | 9,407 | 15,94 | |
| ∅-Preis | 11,64 | 10,27 | 9,758 | 10,13 | 12,36 | |
| ∅-Volumen | 69,49 Tsd. | 48,44 Tsd. | 48,86 Tsd. | 32,07 Tsd. | 14,64 Tsd. | |
| Max. Verlust [%] | -0,3838 | -3,498 | -25,28 | -32,50 | -52,67 | |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 123 | 236 | 661 | |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 176 | 340 | 948 |
Quotes
- Geld (23:00)12,13
- Brief (23:00)12,28
- Spread (in %)0,1520 (1,25 %)
- Geld Stk.1.646
- Brief Stk.1.646
Kursdaten
- Eröffnungskurs12,15
- Tageshoch12,43
- Tagestief11,88
- Kurs (21:59)12,13
- Umsatz EUR10.846,01
- Gehand. Stk.894
Kursdaten Vortag
- Vortag-Eröffnung11,84
- Vortag-Hoch12,75
- Vortag-Tief11,84
- Vortag-Schlusskurs12,15
Stammdaten
- WertpapiertypAktie
- ISINKYG070341048
- WKNA0YCQ6
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG070341048%2Fbaidu-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baidu Inc.","params":{"isin":"KYG070341048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}