Herbalife Ltd. Aktie - Aktienkurs - KYG4412G1010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,400EUR	13.10.	40	296,00
Berlin	7,396EUR	13.10.
Düsseldorf	7,394EUR	13.10.
Frankfurt	7,504EUR	13.10.
München	7,620EUR	13.10.
L&S	7,290EUR	13.10.
Quotrix	7,470EUR	13.10.
Stuttgart	7,418EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,09	-6,33	+22,65	+13,61	-65,46	-82,41
Volatilität [%]	33,89	32,81	57,01	60,24	58,64	52,59
Sharpe-Ratio	4,268	-0,7292	1,098	0,5472	-0,3172	-0,4150
Hoch	7,790	8,074	9,042	9,042	22,09	47,84
Tief	7,396	7,080	5,552	4,861	4,861	4,861
Hist. Kurs	7,554	7,896	6,030	6,510	21,42	42,04
∅-Preis	7,613	7,594	7,290	7,086	10,53	20,31
∅-Volumen				20,19	8,066	12,89
Max. Verlust [%]	-1,589	-12,31	-21,70	-40,44	-77,99	-89,84
Max. Verlustperiode (Handelstage)	1	19	56	89	754	1.190
Max. Verlustperiode (Kalendertage)	1	25	78	128	1.080	1.702

Quotes

Geld (13.10.)7,372
Brief (13.10.)7,422
Spread (in %)0,0500 (0,68 %)
Geld Stk.450
Brief Stk.450

Kursdaten

Eröffnungskurs7,396
Tageshoch7,396
Tagestief7,396
Kurs (13.10.2025)7,396

Kursdaten Vortag

Vortag-Eröffnung7,728
Vortag-Hoch7,728
Vortag-Tief7,728
Vortag-Schlusskurs7,728

Stammdaten

WertpapiertypAktie
ISINKYG4412G1010
WKNA0DNX7
HerkunftKaimaninseln
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}