Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3949 EUR
+16,08 %
+0,0547
Börse:
Stand:
14:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3949EUR | 14:51 | 168.374 | 66.490,89 |
| L&S | 0,3750EUR | 15:32 | 19.788 | 7.420,50 |
| Frankfurt | 0,3809EUR | 11:25 | 9.600 | 3.656,64 |
| Düsseldorf | 0,3798EUR | 12:30 | ||
| Hamburg | 0,3807EUR | 09:10 | ||
| Hannover | 0,3807EUR | 09:10 | ||
| München | 0,3782EUR | 08:01 | ||
| Quotrix | 0,3889EUR | 07:27 | ||
| Stuttgart | 0,3800EUR | 14:47 | ||
| Berlin | 0,3269EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,90 | +22,15 | +19,67 | +2,84 | -67,63 | -80,26 |
| Volatilität [%] | 41,45 | 49,49 | 55,62 | 61,48 | 63,22 | 59,67 |
| Sharpe-Ratio | -2,748 | 1,707 | 0,3500 | 0,0788 | -0,3771 | -0,3157 |
| Hoch | 0,3954 | 0,3954 | 0,4499 | 0,4614 | 1,290 | 2,300 |
| Tief | 0,3301 | 0,3133 | 0,3100 | 0,2364 | 0,2364 | 0,2364 |
| Hist. Kurs | 0,3467 | 0,3233 | 0,3300 | 0,3840 | 1,220 | 2,000 |
| ∅-Preis | 0,3387 | 0,3394 | 0,3636 | 0,3481 | 0,5613 | 0,9416 |
| ∅-Volumen | 13,70 Tsd. | 17,91 Tsd. | 25,64 Tsd. | 27,41 Tsd. | 44,21 Tsd. | 286,90 Tsd. |
| Max. Verlust [%] | -4,788 | -8,229 | -30,79 | -46,24 | -81,26 | -89,01 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 47 | 240 | 758 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 72 | 346 | 1.092 | 1.800 |
Quotes
- Geld (15:31)0,3781
- Brief (15:31)0,3860
- Spread (in %)0,0079 (2,09 %)
- Geld Stk.31.737
- Brief Stk.35.000
Kursdaten
- Eröffnungskurs0,3747
- Tageshoch0,3954
- Tagestief0,3747
- Kurs (14:51)0,3949
- Umsatz EUR66.490,89
- Gehand. Stk.168.374
Kursdaten Vortag
- Vortag-Eröffnung0,3412
- Vortag-Hoch0,3489
- Vortag-Tief0,3379
- Vortag-Schlusskurs0,3402
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}