Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3600 EUR
-0,63 %
-0,0023
Börse:
Stand:
18:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3600EUR | 18:51 | 98.772 | 35.557,92 |
| Frankfurt | 0,3500EUR | 16:02 | 11.650 | 4.077,50 |
| Quotrix | 0,3529EUR | 12:30 | 8.399 | 2.964,01 |
| Hannover | 0,3501EUR | 17:25 | 4.000 | 1.400,40 |
| München | 0,3424EUR | 12:06 | 1.600 | 547,84 |
| Düsseldorf | 0,3503EUR | 19:30 | ||
| Hamburg | 0,3501EUR | 17:25 | ||
| L&S | 0,3510EUR | 20:15 | ||
| Stuttgart | 0,3511EUR | 19:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,79 | -3,97 | +1,75 | -10,25 | -66,46 | -78,70 |
| Volatilität [%] | 36,18 | 58,14 | 55,93 | 62,32 | 64,14 | 59,68 |
| Sharpe-Ratio | -13,09 | -0,5316 | 0,3281 | 0,1173 | -0,2662 | -0,2398 |
| Hoch | 0,4039 | 0,4039 | 0,4499 | 0,4499 | 1,126 | 2,089 |
| Tief | 0,3498 | 0,3483 | 0,3100 | 0,2364 | 0,2364 | 0,2364 |
| Hist. Kurs | 0,3904 | 0,3749 | 0,3538 | 0,4011 | 1,074 | 1,690 |
| ∅-Preis | 0,3760 | 0,3747 | 0,3694 | 0,3443 | 0,5330 | 0,9078 |
| ∅-Volumen | 26,33 Tsd. | 14,99 Tsd. | 21,46 Tsd. | 25,12 Tsd. | 41,61 Tsd. | 251,17 Tsd. |
| Max. Verlust [%] | -7,480 | -7,480 | -30,79 | -42,51 | -78,42 | -88,09 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 73 | 164 | 757 | 1.146 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 108 | 233 | 1.089 | 1.641 |
Quotes
- Geld (20:16)0,3511
- Brief (20:16)0,3629
- Spread (in %)0,0118 (3,36 %)
- Geld Stk.16.100
- Brief Stk.15.200
Kursdaten
- Eröffnungskurs0,3498
- Tageshoch0,3723
- Tagestief0,3498
- Kurs (18:51)0,3600
- Umsatz EUR35.557,92
- Gehand. Stk.98.772
Kursdaten Vortag
- Vortag-Eröffnung0,3601
- Vortag-Hoch0,3836
- Vortag-Tief0,3601
- Vortag-Schlusskurs0,3623
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}