Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2751 EUR
-6,43 %
-0,0189
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,2880EUR | 05.06. | 138.968 | 40.022,78 |
| Tradegate | 0,2751EUR | 05.06. | 67.895 | 18.677,91 |
| München | 0,2762EUR | 05.06. | 6.050 | 1.671,01 |
| Frankfurt | 0,2801EUR | 05.06. | 350 | 98,04 |
| Düsseldorf | 0,2745EUR | 05.06. | 174 | 47,76 |
| Hamburg | 0,2701EUR | 05.06. | ||
| Hannover | 0,2701EUR | 05.06. | ||
| Quotrix | 0,2868EUR | 05.06. | ||
| Stuttgart | 0,2790EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,17 | -14,06 | -21,47 | +6,42 | -71,15 | -80,35 |
| Volatilität [%] | 64,83 | 51,85 | 57,52 | 61,30 | 65,23 | 58,77 |
| Sharpe-Ratio | -3,891 | -3,126 | -0,6042 | 0,3740 | -0,3283 | -0,2813 |
| Hoch | 0,3039 | 0,3499 | 0,4039 | 0,4499 | 1,116 | 2,089 |
| Tief | 0,2734 | 0,2734 | 0,2734 | 0,2364 | 0,2364 | 0,2364 |
| Hist. Kurs | 0,2901 | 0,3201 | 0,3503 | 0,2585 | 0,9536 | 1,400 |
| ∅-Preis | 0,2854 | 0,3088 | 0,3398 | 0,3453 | 0,4746 | 0,8508 |
| ∅-Volumen | 10,48 Tsd. | 16,43 Tsd. | 18,94 Tsd. | 21,93 Tsd. | 37,00 Tsd. | 166,41 Tsd. |
| Max. Verlust [%] | -6,429 | -19,09 | -29,53 | -38,58 | -78,22 | -88,09 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 71 | 140 | 742 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 102 | 206 | 1.068 | 1.739 |
Quotes
- Geld (05.06.)0,2655
- Brief (05.06.)0,2851
- Spread (in %)0,0196 (7,38 %)
- Geld Stk.20.800
- Brief Stk.19.300
Kursdaten
- Eröffnungskurs0,2801
- Tageshoch0,2895
- Tagestief0,2734
- Kurs (05.06.2026)0,2751
- Umsatz EUR18.677,91
- Gehand. Stk.67.895
Kursdaten Vortag
- Vortag-Eröffnung0,2821
- Vortag-Hoch0,2949
- Vortag-Tief0,2820
- Vortag-Schlusskurs0,2940
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}