Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3201 EUR
-3,00 %
-0,0099
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,3210EUR | 15.05. | 51.710 | 16.598,91 |
| Tradegate | 0,3201EUR | 15.05. | 42.993 | 13.762,06 |
| Stuttgart | 0,3240EUR | 15.05. | 15.000 | 4.860,00 |
| Frankfurt | 0,3344EUR | 15.05. | 100 | 33,44 |
| Düsseldorf | 0,3194EUR | 15.05. | ||
| Hamburg | 0,3201EUR | 15.05. | ||
| Hannover | 0,3201EUR | 15.05. | ||
| München | 0,3343EUR | 15.05. | ||
| Quotrix | 0,3308EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,03 | -3,44 | -20,43 | +13,91 | -66,13 | -73,71 |
| Volatilität [%] | 54,54 | 77,66 | 57,37 | 61,67 | 65,37 | 58,84 |
| Sharpe-Ratio | 0,2115 | -0,2188 | -0,5610 | 0,4848 | -0,2458 | -0,1835 |
| Hoch | 0,3499 | 0,3609 | 0,4279 | 0,4499 | 1,116 | 2,089 |
| Tief | 0,3200 | 0,3052 | 0,3052 | 0,2364 | 0,2364 | 0,2364 |
| Hist. Kurs | 0,3200 | 0,3315 | 0,4023 | 0,2810 | 0,9450 | 1,218 |
| ∅-Preis | 0,3279 | 0,3279 | 0,3482 | 0,3435 | 0,4877 | 0,8637 |
| ∅-Volumen | 10,68 Tsd. | 17,82 Tsd. | 18,26 Tsd. | 24,35 Tsd. | 37,65 Tsd. | 173,76 Tsd. |
| Max. Verlust [%] | -5,853 | -13,22 | -22,94 | -30,79 | -78,22 | -88,09 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 122 | 125 | 727 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 182 | 185 | 1.047 | 1.718 |
Quotes
- Geld (15.05.)0,3152
- Brief (15.05.)0,3351
- Spread (in %)0,0199 (6,31 %)
- Geld Stk.38.072
- Brief Stk.35.811
Kursdaten
- Eröffnungskurs0,3393
- Tageshoch0,3393
- Tagestief0,3201
- Kurs (15.05.2026)0,3201
- Umsatz EUR13.762,06
- Gehand. Stk.42.993
Kursdaten Vortag
- Vortag-Eröffnung0,3201
- Vortag-Hoch0,3339
- Vortag-Tief0,3201
- Vortag-Schlusskurs0,3300
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}