Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,4023 EUR
-1,88 %
-0,0077
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4023EUR | 14.11. | 36.655 | 14.746,31 |
| L&S | 0,4050EUR | 14.11. | 23.827 | 9.649,94 |
| Frankfurt | 0,4189EUR | 14.11. | 5.114 | 2.142,25 |
| Quotrix | 0,4026EUR | 14.11. | 2.000 | 805,20 |
| Berlin | 0,4036EUR | 14.11. | ||
| Düsseldorf | 0,4019EUR | 14.11. | ||
| Hamburg | 0,4023EUR | 14.11. | ||
| Hannover | 0,4023EUR | 14.11. | ||
| München | 0,4110EUR | 14.11. | ||
| Stuttgart | 0,3837EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,30 | +1,82 | +37,26 | +6,80 | -66,76 | -72,63 |
| Volatilität [%] | 55,48 | 62,86 | 65,52 | 63,02 | 63,21 | 61,12 |
| Sharpe-Ratio | -6,737 | 0,5949 | 1,221 | 0,3871 | -0,2834 | -0,1408 |
| Hoch | 0,4499 | 0,4499 | 0,4499 | 0,4614 | 1,290 | 2,400 |
| Tief | 0,3980 | 0,3625 | 0,2364 | 0,2364 | 0,2364 | 0,2364 |
| Hist. Kurs | 0,4340 | 0,3951 | 0,2931 | 0,3767 | 1,210 | 1,470 |
| ∅-Preis | 0,4247 | 0,4003 | 0,3392 | 0,3563 | 0,6076 | 0,9921 |
| ∅-Volumen | 50,90 Tsd. | 30,07 Tsd. | 30,12 Tsd. | 28,97 Tsd. | 49,60 Tsd. | 343,58 Tsd. |
| Max. Verlust [%] | -10,18 | -10,22 | -19,30 | -46,24 | -81,26 | -89,93 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 21 | 196 | 714 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 29 | 277 | 1.023 | 1.771 |
Quotes
- Geld (14.11.)0,3978
- Brief (14.11.)0,4224
- Spread (in %)0,0246 (6,18 %)
- Geld Stk.29.980
- Brief Stk.28.580
Kursdaten
- Eröffnungskurs0,4279
- Tageshoch0,4279
- Tagestief0,4021
- Kurs (14.11.2025)0,4023
- Umsatz EUR14.746,31
- Gehand. Stk.36.655
Kursdaten Vortag
- Vortag-Eröffnung0,4186
- Vortag-Hoch0,4330
- Vortag-Tief0,4021
- Vortag-Schlusskurs0,4100
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}