Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2901 EUR
-3,30 %
-0,0099
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2901EUR | 29.05. | 68.046 | 19.740,14 |
| L&S | 0,2890EUR | 29.05. | 9.030 | 2.609,67 |
| Stuttgart | 0,2920EUR | 29.05. | 5.027 | 1.467,88 |
| Frankfurt | 0,2906EUR | 29.05. | 1.755 | 510,00 |
| Düsseldorf | 0,2896EUR | 29.05. | ||
| Hamburg | 0,2902EUR | 29.05. | ||
| Hannover | 0,2902EUR | 29.05. | ||
| München | 0,3020EUR | 29.05. | ||
| Quotrix | 0,3006EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,27 | -7,32 | -17,82 | +11,53 | -69,18 | -80,13 |
| Volatilität [%] | 30,29 | 49,72 | 56,40 | 61,61 | 65,24 | 58,71 |
| Sharpe-Ratio | -5,482 | -1,718 | -0,4632 | 0,4507 | -0,2948 | -0,2784 |
| Hoch | 0,3182 | 0,3499 | 0,4039 | 0,4499 | 1,116 | 2,089 |
| Tief | 0,2848 | 0,2848 | 0,2848 | 0,2364 | 0,2364 | 0,2364 |
| Hist. Kurs | 0,2999 | 0,3130 | 0,3530 | 0,2601 | 0,9412 | 1,460 |
| ∅-Preis | 0,2990 | 0,3162 | 0,3426 | 0,3449 | 0,4791 | 0,8554 |
| ∅-Volumen | 18,20 Tsd. | 19,75 Tsd. | 18,88 Tsd. | 23,27 Tsd. | 37,21 Tsd. | 168,41 Tsd. |
| Max. Verlust [%] | -4,885 | -14,68 | -25,69 | -35,23 | -78,22 | -88,09 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 66 | 135 | 737 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 95 | 199 | 1.061 | 1.732 |
Quotes
- Geld (29.05.)0,2817
- Brief (29.05.)0,3015
- Spread (in %)0,0198 (7,03 %)
- Geld Stk.42.593
- Brief Stk.39.796
Kursdaten
- Eröffnungskurs0,2911
- Tageshoch0,3011
- Tagestief0,2901
- Kurs (29.05.2026)0,2901
- Umsatz EUR19.740,14
- Gehand. Stk.68.046
Kursdaten Vortag
- Vortag-Eröffnung0,2940
- Vortag-Hoch0,3035
- Vortag-Tief0,2848
- Vortag-Schlusskurs0,3000
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}