Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3539 EUR
-4,33 %
-0,0160
Börse:
Stand:
14:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3539EUR | 14:19 | 3.270 | 1.157,25 |
| Düsseldorf | 0,3552EUR | 12:30 | ||
| Frankfurt | 0,3499EUR | 08:14 | ||
| Hamburg | 0,3501EUR | 08:01 | ||
| Hannover | 0,3501EUR | 08:01 | ||
| München | 0,3713EUR | 08:14 | ||
| L&S | 0,3560EUR | 13:12 | ||
| Quotrix | 0,3600EUR | 07:27 | ||
| Stuttgart | 0,3560EUR | 14:47 | ||
| Berlin | 0,3269EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,32 | +7,24 | -0,59 | -7,65 | -71,22 | -80,66 |
| Volatilität [%] | 51,92 | 64,91 | 58,19 | 63,02 | 63,65 | 59,91 |
| Sharpe-Ratio | -4,961 | 2,422 | 0,3854 | 0,2275 | -0,3310 | -0,2555 |
| Hoch | 0,3954 | 0,3954 | 0,4499 | 0,4614 | 1,250 | 2,300 |
| Tief | 0,3536 | 0,3163 | 0,3100 | 0,2364 | 0,2364 | 0,2364 |
| Hist. Kurs | 0,3860 | 0,3300 | 0,3560 | 0,3832 | 1,230 | 1,830 |
| ∅-Preis | 0,3717 | 0,3490 | 0,3646 | 0,3478 | 0,5556 | 0,9354 |
| ∅-Volumen | 26,78 Tsd. | 17,77 Tsd. | 25,09 Tsd. | 27,80 Tsd. | 43,71 Tsd. | 279,02 Tsd. |
| Max. Verlust [%] | -7,539 | -8,229 | -30,79 | -46,24 | -80,66 | -89,01 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 52 | 245 | 759 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 79 | 353 | 1.093 | 1.807 |
Quotes
- Geld (15:28)0,3542
- Brief (15:28)0,3699
- Spread (in %)0,0157 (4,43 %)
- Geld Stk.33.879
- Brief Stk.28.152
Kursdaten
- Eröffnungskurs0,3600
- Tageshoch0,3600
- Tagestief0,3539
- Kurs (14:19)0,3539
- Umsatz EUR1.157,25
- Gehand. Stk.3.270
Kursdaten Vortag
- Vortag-Eröffnung0,3593
- Vortag-Hoch0,3756
- Vortag-Tief0,3560
- Vortag-Schlusskurs0,3699
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}