Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,4340 EUR
+9,02 %
+0,0359
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4340EUR | 07.11. | 379.819 | 164.841,45 |
| L&S | 0,4290EUR | 07.11. | 76.941 | 33.007,69 |
| Frankfurt | 0,4285EUR | 07.11. | 67.500 | 28.923,75 |
| Stuttgart | 0,4428EUR | 07.11. | 46.190 | 20.452,93 |
| Quotrix | 0,4366EUR | 07.11. | 500 | 218,30 |
| Berlin | 0,4326EUR | 07.11. | ||
| Düsseldorf | 0,4282EUR | 07.11. | ||
| Hamburg | 0,4290EUR | 07.11. | ||
| Hannover | 0,4290EUR | 07.11. | ||
| München | 0,4327EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,47 | +3,36 | +49,66 | +4,28 | -64,33 | -71,07 |
| Volatilität [%] | 67,58 | 61,00 | 65,71 | 63,32 | 63,19 | 61,52 |
| Sharpe-Ratio | 6,124 | 0,8719 | 1,471 | 0,3508 | -0,2472 | -0,1183 |
| Hoch | 0,4499 | 0,4499 | 0,4499 | 0,4614 | 1,290 | 2,400 |
| Tief | 0,3813 | 0,3500 | 0,2364 | 0,2364 | 0,2364 | 0,2364 |
| Hist. Kurs | 0,4001 | 0,4199 | 0,2900 | 0,4162 | 1,217 | 1,500 |
| ∅-Preis | 0,4006 | 0,3953 | 0,3345 | 0,3560 | 0,6127 | 0,9964 |
| ∅-Volumen | 51,28 Tsd. | 30,11 Tsd. | 30,28 Tsd. | 28,95 Tsd. | 50,06 Tsd. | 351,65 Tsd. |
| Max. Verlust [%] | -3,549 | -11,91 | -22,03 | -46,24 | -81,26 | -89,93 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 38 | 191 | 709 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 52 | 270 | 1.016 | 1.764 |
Quotes
- Geld (07.11.)0,4218
- Brief (07.11.)0,4418
- Spread (in %)0,0200 (4,74 %)
- Geld Stk.27.922
- Brief Stk.26.680
Kursdaten
- Eröffnungskurs0,4305
- Tageshoch0,4499
- Tagestief0,4286
- Kurs (07.11.2025)0,4340
- Umsatz EUR164.841,45
- Gehand. Stk.379.819
Kursdaten Vortag
- Vortag-Eröffnung0,4030
- Vortag-Hoch0,4200
- Vortag-Tief0,3981
- Vortag-Schlusskurs0,3981
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}