Xinyi Solar Holdings Ltd. Aktie - Aktienkurs - KYG9829N1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,2080EUR	02.10.	40.000	8.320,00
Stuttgart	0,2076EUR	02.10.	12.000	2.491,20
Tradegate	0,2076EUR	02.10.	8.540	1.772,90
Quotrix	0,2198EUR	02.10.	155	34,07
Düsseldorf	0,2071EUR	02.10.
Frankfurt	0,2019EUR	02.10.
Hamburg	0,2071EUR	02.10.
Hannover	0,2071EUR	02.10.
München	0,2091EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,19	-13,50	-37,70	-49,49	-69,12	-88,04
Volatilität [%]	18,32	65,34	64,61	60,03	67,26	59,56
Sharpe-Ratio	-3,322	-2,352	-1,141	-0,8600	-0,2654	-0,4331
Hoch	0,2287	0,2536	0,3609	0,4499	0,7996	1,850
Tief	0,1986	0,1986	0,1986	0,1986	0,1986	0,1986
Hist. Kurs	0,2101	0,2400	0,3332	0,4110	0,6722	1,736
∅-Preis	0,2078	0,2226	0,2661	0,3150	0,4025	0,7510
∅-Volumen	3,54 Tsd.	7,78 Tsd.	13,35 Tsd.	16,94 Tsd.	30,88 Tsd.	109,01 Tsd.
Max. Verlust [%]	-2,380	-17,66	-43,14	-54,21	-73,75	-88,91
Max. Verlustperiode (Handelstage)	5	19	117	225	650	1.263
Max. Verlustperiode (Kalendertage)	7	25	164	325	935	1.809

Quotes

Geld (02.10.)0,2027
Brief (02.10.)0,2227
Spread (in %)0,0200 (9,87 %)
Geld Stk.27.200
Brief Stk.24.700

Kursdaten

Eröffnungskurs0,2261
Tageshoch0,2261
Tagestief0,2071
Kurs (02.10.2026)0,2076
Umsatz EUR1.772,90
Gehand. Stk.8.540

Kursdaten Vortag

Vortag-Eröffnung0,2071
Vortag-Hoch0,2273
Vortag-Tief0,2071
Vortag-Schlusskurs0,2072

Stammdaten

WertpapiertypAktie
ISINKYG9829N1025
WKNA1JPAH
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}