Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2999 EUR
-0,30 %
-0,0009
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,3011EUR | 22.05. | 70.000 | 21.077,00 |
| Tradegate | 0,2999EUR | 22.05. | 50.735 | 15.215,43 |
| L&S | 0,2960EUR | 22.05. | 14.000 | 4.144,00 |
| Düsseldorf | 0,2966EUR | 22.05. | ||
| Frankfurt | 0,3002EUR | 22.05. | ||
| Hamburg | 0,2972EUR | 22.05. | ||
| Hannover | 0,2972EUR | 22.05. | ||
| München | 0,3082EUR | 22.05. | ||
| Quotrix | 0,2981EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,31 | -6,51 | -17,31 | +13,60 | -68,10 | -78,86 |
| Volatilität [%] | 36,03 | 59,79 | 56,94 | 61,61 | 65,32 | 58,72 |
| Sharpe-Ratio | -9,081 | -1,160 | -0,4318 | 0,4802 | -0,2765 | -0,2577 |
| Hoch | 0,3393 | 0,3499 | 0,4039 | 0,4499 | 1,116 | 2,089 |
| Tief | 0,2901 | 0,2901 | 0,2901 | 0,2364 | 0,2364 | 0,2364 |
| Hist. Kurs | 0,3201 | 0,3208 | 0,3627 | 0,2640 | 0,9402 | 1,419 |
| ∅-Preis | 0,3131 | 0,3222 | 0,3450 | 0,3442 | 0,4835 | 0,8598 |
| ∅-Volumen | 23,37 Tsd. | 17,25 Tsd. | 18,78 Tsd. | 23,91 Tsd. | 37,53 Tsd. | 170,49 Tsd. |
| Max. Verlust [%] | -7,352 | -12,59 | -23,18 | -33,04 | -78,22 | -88,09 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 61 | 130 | 732 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 88 | 192 | 1.054 | 1.725 |
Quotes
- Geld (22.05.)0,2857
- Brief (22.05.)0,3105
- Spread (in %)0,0248 (8,68 %)
- Geld Stk.19.300
- Brief Stk.17.800
Kursdaten
- Eröffnungskurs0,3030
- Tageshoch0,3084
- Tagestief0,2961
- Kurs (22.05.2026)0,2999
- Umsatz EUR15.215,43
- Gehand. Stk.50.735
Kursdaten Vortag
- Vortag-Eröffnung0,3001
- Vortag-Hoch0,3145
- Vortag-Tief0,2961
- Vortag-Schlusskurs0,3008
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}