Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3401 EUR
-3,38 %
-0,0119
Börse:
Stand:
19:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,3400EUR | 15:29 | 61.500 | 20.910,00 |
| Tradegate | 0,3401EUR | 19:48 | 55.187 | 18.769,10 |
| Hamburg | 0,3401EUR | 17:25 | 50.000 | 17.005,00 |
| L&S | 0,3410EUR | 20:42 | 12.017 | 4.097,80 |
| Berlin | 0,3334EUR | 08:04 | ||
| Düsseldorf | 0,3399EUR | 19:30 | ||
| Hannover | 0,3401EUR | 17:25 | ||
| München | 0,3547EUR | 08:04 | ||
| Quotrix | 0,3480EUR | 07:27 | ||
| Stuttgart | 0,3401EUR | 07:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | -21,64 | +26,01 | -20,67 | -67,51 | -76,54 |
| Volatilität [%] | 11,71 | 43,29 | 64,44 | 61,62 | 63,07 | 60,96 |
| Sharpe-Ratio | 2,777 | -5,663 | 1,084 | -0,0429 | -0,2809 | -0,1819 |
| Hoch | 0,3649 | 0,4499 | 0,4499 | 0,4614 | 1,290 | 2,400 |
| Tief | 0,3401 | 0,3401 | 0,2364 | 0,2364 | 0,2364 | 0,2364 |
| Hist. Kurs | 0,3501 | 0,4340 | 0,2699 | 0,4287 | 1,047 | 1,450 |
| ∅-Preis | 0,3499 | 0,3796 | 0,3512 | 0,3542 | 0,5902 | 0,9771 |
| ∅-Volumen | 5,65 Tsd. | 22,04 Tsd. | 24,61 Tsd. | 27,97 Tsd. | 47,51 Tsd. | 334,60 Tsd. |
| Max. Verlust [%] | -0,8569 | -22,51 | -22,51 | -46,24 | -81,26 | -89,93 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 21 | 212 | 730 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 29 | 301 | 1.047 | 1.795 |
Quotes
- Geld (20:39)0,3401
- Brief (20:39)0,3537
- Spread (in %)0,0136 (4,00 %)
- Geld Stk.35.960
- Brief Stk.33.927
Kursdaten
- Eröffnungskurs0,3500
- Tageshoch0,3520
- Tagestief0,3401
- Kurs (19:48)0,3401
- Umsatz EUR18.769,10
- Gehand. Stk.55.187
Kursdaten Vortag
- Vortag-Eröffnung0,3550
- Vortag-Hoch0,3649
- Vortag-Tief0,3496
- Vortag-Schlusskurs0,3520
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}