Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3690 EUR
-3,12 %
-0,0119
Börse:
Stand:
14:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,3710EUR | 15:56 | 14.382 | 5.335,72 |
| Tradegate | 0,3690EUR | 14:24 | 10.774 | 3.975,61 |
| Frankfurt | 0,3800EUR | 08:03 | 1.000 | 380,00 |
| Hamburg | 0,3695EUR | 15:13 | 420 | 155,19 |
| Stuttgart | 0,3701EUR | 15:00 | 386 | 142,86 |
| Düsseldorf | 0,3684EUR | 12:30 | ||
| Hannover | 0,3668EUR | 08:33 | ||
| München | 0,3769EUR | 08:03 | ||
| Quotrix | 0,3748EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,89 | +3,10 | +7,55 | -11,08 | -68,56 | -82,09 |
| Volatilität [%] | 22,59 | 71,40 | 58,13 | 63,04 | 63,99 | 59,96 |
| Sharpe-Ratio | 0,6566 | 1,283 | 0,6101 | 0,1483 | -0,2871 | -0,2838 |
| Hoch | 0,3929 | 0,3954 | 0,4499 | 0,4499 | 1,175 | 2,300 |
| Tief | 0,3684 | 0,3301 | 0,3100 | 0,2364 | 0,2364 | 0,2364 |
| Hist. Kurs | 0,3800 | 0,3579 | 0,3431 | 0,4150 | 1,174 | 2,060 |
| ∅-Preis | 0,3782 | 0,3613 | 0,3672 | 0,3464 | 0,5450 | 0,9225 |
| ∅-Volumen | 8,92 Tsd. | 16,36 Tsd. | 20,97 Tsd. | 26,42 Tsd. | 42,82 Tsd. | 271,81 Tsd. |
| Max. Verlust [%] | -1,943 | -8,446 | -30,79 | -45,07 | -79,41 | -89,01 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 62 | 179 | 761 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 93 | 256 | 1.095 | 1.821 |
Quotes
- Geld (15:55)0,3696
- Brief (15:55)0,3871
- Spread (in %)0,0175 (4,73 %)
- Geld Stk.32.467
- Brief Stk.14.720
Kursdaten
- Eröffnungskurs0,3692
- Tageshoch0,3800
- Tagestief0,3684
- Kurs (14:24)0,3690
- Umsatz EUR3.975,61
- Gehand. Stk.10.774
Kursdaten Vortag
- Vortag-Eröffnung0,3749
- Vortag-Hoch0,3898
- Vortag-Tief0,3749
- Vortag-Schlusskurs0,3809
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}