Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3550 EUR
+6,29 %
+0,0210
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3520EUR | 29.08. | 33.918 | 11.939,14 |
| Stuttgart | 0,3662EUR | 29.08. | 15.000 | 5.493,00 |
| Frankfurt | 0,3630EUR | 29.08. | 1.400 | 508,20 |
| Berlin | 0,3696EUR | 29.08. | 1.001 | 369,97 |
| Quotrix | 0,3597EUR | 29.08. | 250 | 89,93 |
| Düsseldorf | 0,3573EUR | 29.08. | ||
| Hamburg | 0,3579EUR | 29.08. | ||
| Hannover | 0,3579EUR | 29.08. | ||
| München | 0,3574EUR | 29.08. | ||
| L&S | 0,3550EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,50 | +2,31 | -11,91 | +2,90 | -74,35 | -66,19 |
| Volatilität [%] | 58,31 | 61,42 | 62,48 | 66,76 | 55,55 | 59,76 |
| Sharpe-Ratio | 3,124 | 0,6828 | -0,1226 | 0,3450 | -0,5541 | -0,0877 |
| Hoch | 0,3720 | 0,3810 | 0,4440 | 0,5310 | 1,413 | 2,400 |
| Tief | 0,3320 | 0,2920 | 0,2310 | 0,2310 | 0,2310 | 0,2310 |
| Hist. Kurs | 0,3430 | 0,3470 | 0,4030 | 0,3450 | 1,384 | 1,050 |
| ∅-Preis | 0,3460 | 0,3415 | 0,3164 | 0,3565 | 0,6567 | 1,025 |
| ∅-Volumen | 569,32 | 5,40 Tsd. | 10,84 Tsd. | 8,02 Tsd. | 5,20 Tsd. | 25,19 Tsd. |
| Max. Verlust [%] | -5,114 | -11,24 | -42,33 | -53,12 | -82,08 | -89,58 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 126 | 229 | 765 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 179 | 331 | 1.095 | 1.694 |
Quotes
- Geld (29.08.)0,3550
- Brief (29.08.)0,3690
- Spread (in %)0,0140 (3,94 %)
- Geld Stk.59.880
- Brief Stk.59.880
Kursdaten
- Eröffnungskurs0,3340
- Tageshoch0,3680
- Tagestief0,3340
- Kurs (29.08.2025)0,3550
Kursdaten Vortag
- Vortag-Eröffnung0,3450
- Vortag-Hoch0,3550
- Vortag-Tief0,3320
- Vortag-Schlusskurs0,3340
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}