Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3740 EUR
-5,08 %
-0,0200
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3911EUR | 17.10. | 65.253 | 25.520,45 |
| Frankfurt | 0,3786EUR | 17.10. | 10.901 | 4.127,12 |
| L&S | 0,3740EUR | 17.10. | 3.826 | 1.430,92 |
| Berlin | 0,3690EUR | 17.10. | ||
| Düsseldorf | 0,3695EUR | 17.10. | ||
| Hamburg | 0,3701EUR | 17.10. | ||
| Hannover | 0,3701EUR | 17.10. | ||
| München | 0,3894EUR | 17.10. | ||
| Quotrix | 0,3848EUR | 17.10. | ||
| Stuttgart | 0,3616EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | +6,25 | +31,69 | +1,63 | -64,21 | -73,85 |
| Volatilität [%] | 52,30 | 51,45 | 57,95 | 60,27 | 55,78 | 58,14 |
| Sharpe-Ratio | -1,112 | 1,629 | 1,188 | 0,2940 | -0,3559 | -0,1928 |
| Hoch | 0,4200 | 0,4240 | 0,4240 | 0,5310 | 1,272 | 2,400 |
| Tief | 0,3410 | 0,3410 | 0,2310 | 0,2310 | 0,2310 | 0,2310 |
| Hist. Kurs | 0,3790 | 0,3520 | 0,2840 | 0,3680 | 1,045 | 1,430 |
| ∅-Preis | 0,3832 | 0,3762 | 0,3193 | 0,3550 | 0,6196 | 1,002 |
| ∅-Volumen | 3,42 Tsd. | 5,39 Tsd. | 10,41 Tsd. | 7,98 Tsd. | 5,12 Tsd. | 25,08 Tsd. |
| Max. Verlust [%] | -5,076 | -8,108 | -21,52 | -49,80 | -80,47 | -89,58 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 55 | 247 | 694 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 77 | 357 | 995 | 1.743 |
Quotes
- Geld (17.10.)0,3740
- Brief (17.10.)0,3890
- Spread (in %)0,0150 (4,01 %)
- Geld Stk.50.761
- Brief Stk.50.761
Kursdaten
- Eröffnungskurs0,3810
- Tageshoch0,3920
- Tagestief0,3600
- Kurs (17.10.2025)0,3740
- Umsatz EUR1.430,92
- Gehand. Stk.3.826
Kursdaten Vortag
- Vortag-Eröffnung0,3880
- Vortag-Hoch0,4120
- Vortag-Tief0,3880
- Vortag-Schlusskurs0,3940
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}