Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,4039 EUR
+5,21 %
+0,0200
Börse:
Stand:
16:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4039EUR | 16:45 | 128.209 | 51.783,62 |
| Hannover | 0,3904EUR | 17:25 | 25.597 | 9.993,07 |
| L&S | 0,3910EUR | 15:31 | 10.038 | 3.924,86 |
| Quotrix | 0,3904EUR | 11:20 | 477 | 186,22 |
| Düsseldorf | 0,3900EUR | 16:30 | ||
| Hamburg | 0,3904EUR | 17:25 | ||
| München | 0,3903EUR | 08:03 | ||
| Stuttgart | 0,3910EUR | 15:46 | ||
| Frankfurt | 0,3752EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,37 | +4,64 | +14,39 | -3,60 | -63,29 | -78,85 |
| Volatilität [%] | 75,32 | 63,25 | 57,30 | 63,13 | 64,20 | 59,93 |
| Sharpe-Ratio | 2,728 | 0,1621 | 0,5405 | 0,1462 | -0,2485 | -0,2574 |
| Hoch | 0,4039 | 0,4039 | 0,4499 | 0,4499 | 1,127 | 2,089 |
| Tief | 0,3646 | 0,3483 | 0,3100 | 0,2364 | 0,2364 | 0,2364 |
| Hist. Kurs | 0,3727 | 0,3860 | 0,3531 | 0,4190 | 1,100 | 1,910 |
| ∅-Preis | 0,3761 | 0,3727 | 0,3684 | 0,3453 | 0,5376 | 0,9135 |
| ∅-Volumen | 6,58 Tsd. | 14,83 Tsd. | 20,61 Tsd. | 25,31 Tsd. | 42,48 Tsd. | 259,16 Tsd. |
| Max. Verlust [%] | -6,146 | -8,446 | -30,79 | -45,07 | -78,42 | -88,09 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 68 | 179 | 752 | 1.141 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 101 | 256 | 1.082 | 1.634 |
Quotes
- Geld (17:48)0,3904
- Brief (17:48)0,4039
- Spread (in %)0,0135 (3,46 %)
- Geld Stk.31.079
- Brief Stk.29.553
Kursdaten
- Eröffnungskurs0,3900
- Tageshoch0,4039
- Tagestief0,3879
- Kurs (16:45)0,4039
- Umsatz EUR51.783,62
- Gehand. Stk.128.209
Kursdaten Vortag
- Vortag-Eröffnung0,3800
- Vortag-Hoch0,3871
- Vortag-Tief0,3729
- Vortag-Schlusskurs0,3839
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}