Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3729 EUR
+2,16 %
+0,0079
Börse:
Stand:
15:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3729EUR | 15:56 | 3.471 | 1.294,34 |
| Düsseldorf | 0,3738EUR | 16:30 | ||
| Frankfurt | 0,3752EUR | 08:06 | ||
| Hamburg | 0,3751EUR | 08:01 | ||
| Hannover | 0,3751EUR | 08:05 | ||
| L&S | 0,3750EUR | 16:21 | ||
| Quotrix | 0,3818EUR | 07:27 | ||
| Stuttgart | 0,3740EUR | 16:17 | ||
| München | 0,3769EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | +12,97 | +7,99 | -12,93 | -66,06 | -82,41 |
| Volatilität [%] | 61,05 | 72,57 | 56,70 | 62,96 | 64,07 | 59,95 |
| Sharpe-Ratio | -1,259 | 1,864 | 0,4399 | 0,0308 | -0,2739 | -0,3073 |
| Hoch | 0,3899 | 0,3954 | 0,4499 | 0,4499 | 1,127 | 2,160 |
| Tief | 0,3646 | 0,3301 | 0,3100 | 0,2364 | 0,2364 | 0,2364 |
| Hist. Kurs | 0,3702 | 0,3301 | 0,3453 | 0,4283 | 1,099 | 2,120 |
| ∅-Preis | 0,3734 | 0,3675 | 0,3680 | 0,3454 | 0,5401 | 0,9157 |
| ∅-Volumen | 7,33 Tsd. | 15,49 Tsd. | 20,66 Tsd. | 25,43 Tsd. | 42,58 Tsd. | 266,95 Tsd. |
| Max. Verlust [%] | -6,146 | -8,446 | -30,79 | -45,07 | -78,42 | -88,60 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 67 | 179 | 751 | 1.275 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 100 | 256 | 1.081 | 1.826 |
Quotes
- Geld (16:59)0,3741
- Brief (16:59)0,3871
- Spread (in %)0,0130 (3,48 %)
- Geld Stk.32.076
- Brief Stk.17.120
Kursdaten
- Eröffnungskurs0,3800
- Tageshoch0,3871
- Tagestief0,3729
- Kurs (15:56)0,3729
- Umsatz EUR1.294,34
- Gehand. Stk.3.471
Kursdaten Vortag
- Vortag-Eröffnung0,3648
- Vortag-Hoch0,3839
- Vortag-Tief0,3647
- Vortag-Schlusskurs0,3650
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}