Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3500 EUR
-2,89 %
-0,0104
Börse:
Stand:
20:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,3599EUR | 10:46 | 40.990 | 14.752,30 |
| Tradegate | 0,3500EUR | 20:50 | 30.637 | 10.722,95 |
| Stuttgart | 0,3500EUR | 08:35 | 3.000 | 1.050,00 |
| L&S | 0,3440EUR | 21:59 | 1.600 | 550,40 |
| Berlin | 0,3372EUR | 08:02 | ||
| Düsseldorf | 0,3436EUR | 19:30 | ||
| Hamburg | 0,3425EUR | 17:25 | ||
| Hannover | 0,3424EUR | 17:25 | ||
| München | 0,3588EUR | 08:02 | ||
| Quotrix | 0,3510EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,96 | -11,14 | +32,58 | -7,97 | -68,64 | -77,42 |
| Volatilität [%] | 51,97 | 50,19 | 65,53 | 63,15 | 63,19 | 60,99 |
| Sharpe-Ratio | -10,45 | -1,900 | 1,205 | 0,1993 | -0,3002 | -0,1954 |
| Hoch | 0,4051 | 0,4499 | 0,4499 | 0,4614 | 1,290 | 2,400 |
| Tief | 0,3408 | 0,3408 | 0,2364 | 0,2364 | 0,2364 | 0,2364 |
| Hist. Kurs | 0,3931 | 0,3939 | 0,2640 | 0,3803 | 1,116 | 1,550 |
| ∅-Preis | 0,3761 | 0,3991 | 0,3437 | 0,3561 | 0,5999 | 0,9860 |
| ∅-Volumen | 17,98 Tsd. | 31,05 Tsd. | 28,73 Tsd. | 28,83 Tsd. | 49,04 Tsd. | 339,65 Tsd. |
| Max. Verlust [%] | -8,318 | -19,54 | -19,54 | -46,24 | -81,26 | -89,93 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 21 | 202 | 720 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 29 | 287 | 1.033 | 1.781 |
Quotes
- Geld (22:02)0,3453
- Brief (22:02)0,3653
- Spread (in %)0,0200 (5,79 %)
- Geld Stk.34.757
- Brief Stk.32.854
Kursdaten
- Eröffnungskurs0,3410
- Tageshoch0,3604
- Tagestief0,3410
- Kurs (20:50)0,3500
- Umsatz EUR10.722,95
- Gehand. Stk.30.637
Kursdaten Vortag
- Vortag-Eröffnung0,3408
- Vortag-Hoch0,3604
- Vortag-Tief0,3408
- Vortag-Schlusskurs0,3604
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}