Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2321 EUR
0 %
0
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2321EUR | 03.07. | 13.813 | 3.206,00 |
| Frankfurt | 0,2325EUR | 03.07. | 4.196 | 975,57 |
| Quotrix | 0,2453EUR | 03.07. | 159 | 39,00 |
| Düsseldorf | 0,2316EUR | 03.07. | ||
| Hamburg | 0,2321EUR | 03.07. | ||
| Hannover | 0,2321EUR | 03.07. | ||
| München | 0,2238EUR | 03.07. | ||
| L&S | 0,2310EUR | 03.07. | ||
| Stuttgart | 0,2321EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,45 | -21,05 | -31,76 | -25,35 | -78,39 | -86,31 |
| Volatilität [%] | 86,50 | 83,40 | 63,67 | 61,07 | 66,11 | 59,20 |
| Sharpe-Ratio | 3,429 | -2,982 | -0,8892 | -0,2016 | -0,4581 | -0,3944 |
| Hoch | 0,2456 | 0,2949 | 0,4039 | 0,4499 | 1,115 | 2,089 |
| Tief | 0,2201 | 0,2175 | 0,2175 | 0,2175 | 0,2175 | 0,2175 |
| Hist. Kurs | 0,2201 | 0,2940 | 0,3401 | 0,3109 | 1,074 | 1,696 |
| ∅-Preis | 0,2315 | 0,2547 | 0,3276 | 0,3439 | 0,4540 | 0,8296 |
| ∅-Volumen | 12,84 Tsd. | 13,34 Tsd. | 16,85 Tsd. | 21,85 Tsd. | 35,97 Tsd. | 153,23 Tsd. |
| Max. Verlust [%] | -7,137 | -25,14 | -43,62 | -50,86 | -79,56 | -89,16 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 91 | 160 | 760 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 130 | 234 | 1.094 | 1.767 |
Quotes
- Geld (03.07.)0,2256
- Brief (03.07.)0,2456
- Spread (in %)0,0200 (8,87 %)
- Geld Stk.24.400
- Brief Stk.22.400
Kursdaten
- Eröffnungskurs0,2454
- Tageshoch0,2454
- Tagestief0,2321
- Kurs (03.07.2026)0,2321
- Umsatz EUR3.206,00
- Gehand. Stk.13.813
Kursdaten Vortag
- Vortag-Eröffnung0,2456
- Vortag-Hoch0,2456
- Vortag-Tief0,2256
- Vortag-Schlusskurs0,2321
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}