Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3931 EUR
-0,53 %
-0,0021
Börse:
Stand:
19:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,4000EUR | 18:08 | 287.469 | 114.987,60 |
| Tradegate | 0,3931EUR | 19:50 | 41.727 | 16.402,88 |
| L&S | 0,3930EUR | 19:42 | 7.812 | 3.070,12 |
| Berlin | 0,3872EUR | 08:01 | ||
| Düsseldorf | 0,3928EUR | 19:30 | ||
| Hamburg | 0,3931EUR | 17:25 | ||
| Hannover | 0,3931EUR | 17:25 | ||
| München | 0,4087EUR | 08:01 | ||
| Quotrix | 0,3917EUR | 07:27 | ||
| Stuttgart | 0,3852EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,44 | +0,51 | +39,89 | +4,35 | -65,93 | -72,12 |
| Volatilität [%] | 62,10 | 61,45 | 65,48 | 63,02 | 63,23 | 61,15 |
| Sharpe-Ratio | -7,528 | 0,8324 | 1,352 | 0,3871 | -0,2599 | -0,1278 |
| Hoch | 0,4494 | 0,4499 | 0,4499 | 0,4614 | 1,290 | 2,400 |
| Tief | 0,3818 | 0,3625 | 0,2364 | 0,2364 | 0,2364 | 0,2364 |
| Hist. Kurs | 0,4341 | 0,3911 | 0,2810 | 0,3767 | 1,154 | 1,410 |
| ∅-Preis | 0,4228 | 0,3999 | 0,3395 | 0,3563 | 0,6060 | 0,9914 |
| ∅-Volumen | 28,05 Tsd. | 30,81 Tsd. | 29,99 Tsd. | 28,97 Tsd. | 49,50 Tsd. | 343,09 Tsd. |
| Max. Verlust [%] | -10,18 | -10,18 | -19,30 | -46,24 | -81,26 | -89,93 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 21 | 196 | 714 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 29 | 277 | 1.023 | 1.771 |
Quotes
- Geld (19:52)0,3931
- Brief (19:52)0,4045
- Spread (in %)0,0114 (2,90 %)
- Geld Stk.31.193
- Brief Stk.29.663
Kursdaten
- Eröffnungskurs0,4051
- Tageshoch0,4051
- Tagestief0,3818
- Kurs (19:50)0,3931
- Umsatz EUR16.402,88
- Gehand. Stk.41.727
Kursdaten Vortag
- Vortag-Eröffnung0,3938
- Vortag-Hoch0,4175
- Vortag-Tief0,3938
- Vortag-Schlusskurs0,3952
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}