Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2649 EUR
+0,49 %
+0,0013
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2649EUR | 12.06. | 44.711 | 11.843,94 |
| Stuttgart | 0,2605EUR | 12.06. | 40.000 | 10.420,00 |
| L&S | 0,2590EUR | 12.06. | 40.000 | 10.360,00 |
| Frankfurt | 0,2617EUR | 12.06. | 30.000 | 7.851,00 |
| Hamburg | 0,2631EUR | 12.06. | 1.350 | 355,19 |
| Düsseldorf | 0,2625EUR | 12.06. | ||
| Hannover | 0,2631EUR | 12.06. | ||
| München | 0,2753EUR | 12.06. | ||
| Quotrix | 0,2713EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,71 | -18,72 | -17,24 | +0,68 | -74,53 | -83,34 |
| Volatilität [%] | 101,80 | 57,64 | 59,99 | 61,20 | 65,46 | 58,91 |
| Sharpe-Ratio | -1,452 | -3,834 | -0,3779 | 0,2839 | -0,3872 | -0,3340 |
| Hoch | 0,2895 | 0,3393 | 0,4039 | 0,4499 | 1,116 | 2,089 |
| Tief | 0,2600 | 0,2600 | 0,2600 | 0,2364 | 0,2364 | 0,2364 |
| Hist. Kurs | 0,2751 | 0,3259 | 0,3201 | 0,2631 | 1,040 | 1,590 |
| ∅-Preis | 0,2704 | 0,2956 | 0,3370 | 0,3451 | 0,4699 | 0,8463 |
| ∅-Volumen | 10,15 Tsd. | 14,41 Tsd. | 18,38 Tsd. | 21,71 Tsd. | 36,89 Tsd. | 164,50 Tsd. |
| Max. Verlust [%] | -7,346 | -21,21 | -33,40 | -41,95 | -78,22 | -88,09 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 76 | 145 | 747 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 109 | 213 | 1.075 | 1.746 |
Quotes
- Geld (12.06.)0,2567
- Brief (12.06.)0,2767
- Spread (in %)0,0200 (7,79 %)
- Geld Stk.46.746
- Brief Stk.43.368
Kursdaten
- Eröffnungskurs0,2803
- Tageshoch0,2803
- Tagestief0,2601
- Kurs (12.06.2026)0,2649
- Umsatz EUR11.843,94
- Gehand. Stk.44.711
Kursdaten Vortag
- Vortag-Eröffnung0,2611
- Vortag-Hoch0,2829
- Vortag-Tief0,2606
- Vortag-Schlusskurs0,2636
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}