Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3540 EUR
+6,88 %
+0,0228
Börse:
Stand:
18:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3540EUR | 18:29 | 212.127 | 75.092,96 |
| Frankfurt | 0,3405EUR | 17:40 | 13.205 | 4.496,30 |
| München | 0,3529EUR | 16:33 | 2.500 | 882,25 |
| L&S | 0,3390EUR | 18:30 | 283 | 95,94 |
| Düsseldorf | 0,3356EUR | 16:30 | ||
| Hamburg | 0,3311EUR | 08:03 | ||
| Hannover | 0,3339EUR | 17:25 | ||
| Quotrix | 0,3400EUR | 07:27 | ||
| Stuttgart | 0,3420EUR | 18:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,87 | -1,92 | -8,88 | +21,85 | -63,93 | -75,70 |
| Volatilität [%] | 101,60 | 63,49 | 54,42 | 60,89 | 64,71 | 58,71 |
| Sharpe-Ratio | 2,483 | -1,733 | -0,4046 | 0,4661 | -0,2639 | -0,2376 |
| Hoch | 0,3580 | 0,3884 | 0,4499 | 0,4499 | 1,116 | 2,089 |
| Tief | 0,3071 | 0,3071 | 0,3071 | 0,2364 | 0,2364 | 0,2364 |
| Hist. Kurs | 0,3200 | 0,3650 | 0,3929 | 0,2938 | 0,9926 | 1,473 |
| ∅-Preis | 0,3210 | 0,3337 | 0,3589 | 0,3414 | 0,5010 | 0,8773 |
| ∅-Volumen | 25,85 Tsd. | 22,60 Tsd. | 20,49 Tsd. | 24,73 Tsd. | 39,03 Tsd. | 186,95 Tsd. |
| Max. Verlust [%] | -5,882 | -15,13 | -30,79 | -30,79 | -78,22 | -88,09 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 107 | 107 | 709 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 160 | 160 | 1.022 | 1.693 |
Quotes
- Geld (18:33)0,3394
- Brief (18:33)0,3592
- Spread (in %)0,0198 (5,83 %)
- Geld Stk.35.889
- Brief Stk.33.875
Kursdaten
- Eröffnungskurs0,3311
- Tageshoch0,3580
- Tagestief0,3311
- Kurs (18:29)0,3540
- Umsatz EUR75.092,96
- Gehand. Stk.212.127
Kursdaten Vortag
- Vortag-Eröffnung0,3225
- Vortag-Hoch0,3398
- Vortag-Tief0,3111
- Vortag-Schlusskurs0,3312
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}