Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3801 EUR
+0,03 %
+0,0001
Börse:
Stand:
14.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3801EUR | 14.03. | 54.570 | 20.742,06 |
| Frankfurt | 0,3798EUR | 14.03. | 13.380 | 5.081,72 |
| Lang & Schwarz | 0,3880EUR | 14.03. | 11.370 | 4.411,56 |
| Düsseldorf | 0,3794EUR | 14.03. | ||
| Hamburg | 0,3801EUR | 14.03. | ||
| Hannover | 0,3801EUR | 14.03. | ||
| München | 0,3938EUR | 14.03. | ||
| Berlin | 0,3767EUR | 14.03. | ||
| Quotrix | 0,3912EUR | 14.03. | ||
| Stuttgart | 0,3848EUR | 14.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,61 | -7,52 | +16,49 | -46,66 | -75,98 | -35,58 |
| Volatilität [%] | 44,53 | 62,39 | 77,33 | 70,24 | 59,03 | 63,97 |
| Sharpe-Ratio | -10,19 | -1,315 | 0,7529 | -0,5658 | -0,5250 | 0,1539 |
| Hoch | 0,4240 | 0,4499 | 0,5298 | 0,7754 | 1,750 | 2,400 |
| Tief | 0,3751 | 0,3751 | 0,3101 | 0,3101 | 0,3101 | 0,3101 |
| Hist. Kurs | 0,4159 | 0,4110 | 0,3263 | 0,7126 | 1,583 | 0,5900 |
| ∅-Preis | 0,3978 | 0,4134 | 0,4062 | 0,4706 | 0,8508 | 1,077 |
| ∅-Volumen | 27,20 Tsd. | 37,86 Tsd. | 42,36 Tsd. | 39,76 Tsd. | 92,65 Tsd. | 369,33 Tsd. |
| Max. Verlust [%] | -8,632 | -13,64 | -32,21 | -59,34 | -81,81 | -87,00 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 109 | 249 | 709 | 1.069 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 158 | 359 | 1.012 | 1.526 |
Quotes
- Geld (14.03.)0,3790
- Brief (14.03.)0,3990
- Spread (in %)0,0200 (5,28 %)
- Geld Stk.31.254
- Brief Stk.29.707
Kursdaten
- Eröffnungskurs0,4045
- Tageshoch0,4045
- Tagestief0,3801
- Kurs (14.03.2025)0,3801
- Umsatz EUR20.742,06
- Gehand. Stk.54.570
Kursdaten Vortag
- Vortag-Eröffnung0,3790
- Vortag-Hoch0,3948
- Vortag-Tief0,3751
- Vortag-Schlusskurs0,3800
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}