Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,4023 EUR
-7,88 %
-0,0344
Börse:
Stand:
21:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4023EUR | 21:48 | 64.503 | 25.949,56 |
| Frankfurt | 0,4061EUR | 13:24 | 2.750 | 1.116,78 |
| Stuttgart | 0,4030EUR | 20:48 | 25 | 10,08 |
| Düsseldorf | 0,4015EUR | 19:30 | ||
| Hamburg | 0,4023EUR | 17:25 | ||
| Hannover | 0,4023EUR | 17:25 | ||
| München | 0,4164EUR | 08:16 | ||
| Berlin | 0,4076EUR | 08:16 | ||
| Lang & Schwarz | 0,4060EUR | 21:57 | ||
| Quotrix | 0,4182EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,20 | -9,60 | -32,00 | -21,15 | -74,05 | -34,05 |
| Volatilität [%] | 70,57 | 67,65 | 78,88 | 76,54 | 58,49 | 64,74 |
| Sharpe-Ratio | 10,96 | -0,0397 | -0,3720 | 0,1575 | -0,4447 | 0,1912 |
| Hoch | 0,4397 | 0,4597 | 0,6090 | 0,7996 | 1,750 | 2,400 |
| Tief | 0,3789 | 0,3676 | 0,3101 | 0,3101 | 0,3101 | 0,3101 |
| Hist. Kurs | 0,3861 | 0,4450 | 0,5916 | 0,5102 | 1,551 | 0,6100 |
| ∅-Preis | 0,4101 | 0,4063 | 0,4224 | 0,4983 | 0,9505 | 1,095 |
| ∅-Volumen | 29,85 Tsd. | 26,94 Tsd. | 39,43 Tsd. | 45,51 Tsd. | 137,70 Tsd. | 369,58 Tsd. |
| Max. Verlust [%] | -1,554 | -18,26 | -47,42 | -60,06 | -81,81 | -87,00 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 129 | 188 | 641 | 1.001 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 181 | 267 | 911 | 1.425 |
Quotes
- Geld (22:02)0,4020
- Brief (22:02)0,4220
- Spread (in %)0,0200 (4,98 %)
- Geld Stk.29.272
- Brief Stk.27.911
Kursdaten
- Eröffnungskurs0,4311
- Tageshoch0,4311
- Tagestief0,4022
- Kurs (21:48)0,4023
- Umsatz EUR25.949,56
- Gehand. Stk.64.503
Kursdaten Vortag
- Vortag-Eröffnung0,4379
- Vortag-Hoch0,4397
- Vortag-Tief0,4161
- Vortag-Schlusskurs0,4367
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}