Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2650 EUR
+4,74 %
+0,0120
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2749EUR | 18:18 | 174.339 | 47.925,79 |
| Frankfurt | 0,2676EUR | 18:33 | 7.649 | 2.046,87 |
| L&S | 0,2650EUR | 21:59 | 1.117 | 296,01 |
| Berlin | 0,2583EUR | 08:06 | ||
| Düsseldorf | 0,2692EUR | 19:30 | ||
| Hamburg | 0,2673EUR | 17:25 | ||
| Hannover | 0,2557EUR | 17:25 | ||
| München | 0,2606EUR | 08:06 | ||
| Quotrix | 0,2665EUR | 07:27 | ||
| Stuttgart | 0,2623EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,43 | -4,33 | -30,45 | -41,89 | -81,90 | -67,88 |
| Volatilität [%] | 23,64 | 48,64 | 60,34 | 64,67 | 54,34 | 60,22 |
| Sharpe-Ratio | 4,239 | -2,169 | -1,108 | -0,6051 | -0,8175 | -0,1147 |
| Hoch | 0,2730 | 0,2960 | 0,4480 | 0,5310 | 1,695 | 2,400 |
| Tief | 0,2440 | 0,2440 | 0,2440 | 0,2440 | 0,2440 | 0,2440 |
| Hist. Kurs | 0,2490 | 0,2770 | 0,3810 | 0,4560 | 1,464 | 0,8250 |
| ∅-Preis | 0,2504 | 0,2607 | 0,3410 | 0,3712 | 0,7244 | 1,046 |
| ∅-Volumen | 2,15 Tsd. | 5,22 Tsd. | 10,12 Tsd. | 7,18 Tsd. | 5,16 Tsd. | 25,08 Tsd. |
| Max. Verlust [%] | -1,587 | -13,89 | -43,64 | -53,12 | -84,94 | -89,58 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 97 | 184 | 742 | 1.141 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 140 | 268 | 1.064 | 1.631 |
Quotes
- Geld (23:00)0,2650
- Brief (23:00)0,2750
- Spread (in %)0,0100 (3,77 %)
- Geld Stk.79.051
- Brief Stk.79.051
Kursdaten
- Eröffnungskurs0,2620
- Tageshoch0,2730
- Tagestief0,2620
- Kurs (21:59)0,2650
- Umsatz EUR296,01
- Gehand. Stk.1.117
Kursdaten Vortag
- Vortag-Eröffnung0,2480
- Vortag-Hoch0,2660
- Vortag-Tief0,2480
- Vortag-Schlusskurs0,2530
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}