Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,6850 EUR
-1,30 %
-0,0090
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6850EUR | 03.05. | 22.402 | 15.345,37 |
| Lang & Schwarz | 0,6760EUR | 03.05. | 2.324 | 1.571,02 |
| Stuttgart | 0,6650EUR | 03.05. | 400 | 266,00 |
| Düsseldorf | 0,6656EUR | 03.05. | ||
| Hamburg | 0,6602EUR | 03.05. | ||
| Hannover | 0,6602EUR | 03.05. | ||
| München | 0,6586EUR | 03.05. | ||
| Berlin | 0,6574EUR | 03.05. | ||
| Frankfurt | 0,6576EUR | 03.05. | ||
| Quotrix | 0,6724EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,71 | -4,86 | +14,20 | -26,68 | -46,36 | +39,74 |
| Volatilität [%] | 80,20 | 55,46 | 72,02 | 61,74 | 53,14 | 63,30 |
| Sharpe-Ratio | 4,585 | -0,8905 | 0,6945 | -0,2124 | -0,1510 | 0,3996 |
| Hoch | 0,6940 | 0,7754 | 0,7996 | 1,116 | 2,089 | 2,400 |
| Tief | 0,6114 | 0,6048 | 0,3990 | 0,3990 | 0,3990 | 0,3990 |
| Hist. Kurs | 0,6480 | 0,7200 | 0,5998 | 0,9342 | 1,277 | 0,4902 |
| Gehand. Stk. | 180,17 Tsd. | 872,00 Tsd. | 6,19 Mio. | 13,84 Mio. | 217,07 Mio. | 460,65 Mio. |
| Max. Verlust | -4,068 | -19,92 | -38,60 | -64,04 | -80,34 | -83,38 |
Quotes
- Geld (03.05.)0,6682
- Brief (03.05.)0,6880
- Spread (in %)0,0198 (2,96 %)
- Geld Stk.17.961
- Brief Stk.17.441
Kursdaten
- Eröffnungskurs0,6858
- Tageshoch0,6858
- Tagestief0,6628
- Kurs (03.05.2024)0,6850
- Umsatz EUR15.345,37
- Gehand. Stk.22.402
Kursdaten Vortag
- Vortag-Eröffnung0,6858
- Vortag-Hoch0,6940
- Vortag-Tief0,6632
- Vortag-Schlusskurs0,6940
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}