Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3201 EUR
-0,12 %
-0,0004
Börse:
Stand:
12:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3201EUR | 12:52 | 50.520 | 16.171,45 |
| Frankfurt | 0,3214EUR | 10:08 | 1.010 | 324,61 |
| Quotrix | 0,3206EUR | 11:54 | 1.000 | 320,60 |
| Berlin | 0,3183EUR | 08:11 | ||
| Düsseldorf | 0,3199EUR | 12:30 | ||
| Hamburg | 0,3173EUR | 08:01 | ||
| Hannover | 0,3173EUR | 08:01 | ||
| München | 0,3210EUR | 08:11 | ||
| L&S | 0,3190EUR | 12:56 | ||
| Stuttgart | 0,3226EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,62 | -23,77 | +17,25 | -19,98 | -69,43 | -77,92 |
| Volatilität [%] | 29,73 | 37,87 | 62,68 | 61,12 | 63,06 | 60,98 |
| Sharpe-Ratio | -18,79 | -8,422 | 0,7726 | -0,0878 | -0,3282 | -0,2114 |
| Hoch | 0,3649 | 0,4330 | 0,4499 | 0,4614 | 1,290 | 2,400 |
| Tief | 0,3189 | 0,3189 | 0,2364 | 0,2364 | 0,2364 | 0,2364 |
| Hist. Kurs | 0,3503 | 0,4199 | 0,2730 | 0,4000 | 1,047 | 1,450 |
| ∅-Preis | 0,3390 | 0,3649 | 0,3522 | 0,3533 | 0,5886 | 0,9748 |
| ∅-Volumen | 22,28 Tsd. | 14,76 Tsd. | 24,73 Tsd. | 27,89 Tsd. | 47,41 Tsd. | 331,02 Tsd. |
| Max. Verlust [%] | -8,949 | -23,67 | -28,44 | -46,24 | -81,26 | -89,93 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 22 | 215 | 733 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 30 | 304 | 1.050 | 1.798 |
Quotes
- Geld (13:25)0,3201
- Brief (13:25)0,3391
- Spread (in %)0,0190 (5,94 %)
- Geld Stk.32.500
- Brief Stk.35.387
Kursdaten
- Eröffnungskurs0,3190
- Tageshoch0,3390
- Tagestief0,3190
- Kurs (12:52)0,3201
- Umsatz EUR16.171,45
- Gehand. Stk.50.520
Kursdaten Vortag
- Vortag-Eröffnung0,3320
- Vortag-Hoch0,3400
- Vortag-Tief0,3189
- Vortag-Schlusskurs0,3205
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}