SPOTIFY TECHNOLOGY S.A.
Actions Nom. EUR 1
ISIN: LU1778762911WKN: A2JEGNSymbol: 639Währung: EUR
327,00 EUR
+0,93 %
+3,00
Börse:
Stand:
20.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1778762911%2Fspotify-technology-s-a%2F"},"main_instrument":{"label":"SPOTIFY TECHNOLOGY S.A.","params":{"isin":"LU1778762911","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 327,00EUR | 20.09. | 579 | 189.333,00 |
| Xetra | 326,45EUR | 20.09. | 481 | 157.022,45 |
| Lang & Schwarz | 326,65EUR | 20.09. | 165 | 53.897,25 |
| Stuttgart | 326,55EUR | 20.09. | 32 | 10.449,60 |
| Frankfurt | 326,80EUR | 20.09. | 16 | 5.228,80 |
| Düsseldorf | 324,25EUR | 20.09. | ||
| Hamburg | 325,80EUR | 20.09. | ||
| Hannover | 325,45EUR | 20.09. | ||
| München | 320,85EUR | 20.09. | ||
| Berlin | 320,80EUR | 20.09. | ||
| Quotrix | 321,95EUR | 20.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,88 | +5,20 | +36,82 | +115,70 | +61,64 | +197,27 |
| Volatilität [%] | 46,55 | 28,00 | 39,53 | 36,33 | 49,21 | 49,68 |
| Sharpe-Ratio | 6,491 | 1,735 | 1,628 | 2,155 | 0,5206 | 0,6374 |
| Hoch | 330,10 | 330,10 | 331,20 | 331,20 | 331,20 | 331,20 |
| Tief | 302,15 | 288,55 | 230,50 | 136,00 | 66,26 | 66,26 |
| Hist. Kurs | 308,85 | 310,85 | 239,00 | 151,60 | 202,30 | 110,00 |
| Gehand. Stk. | 1,15 Mio. | 4,78 Mio. | 45,21 Mio. | 97,38 Mio. | 233,80 Mio. | 420,59 Mio. |
| Max. Verlust | -1,522 | -6,772 | -10,47 | -10,47 | -73,56 | -77,40 |
Quotes
- Geld (20.09.)325,55
- Brief (20.09.)328,30
- Spread (in %)2,750 (0,84 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs323,15
- Tageshoch327,30
- Tagestief320,85
- Kurs (20.09.2024)327,00
- Umsatz EUR189.333,00
- Gehand. Stk.579
Kursdaten Vortag
- Vortag-Eröffnung312,75
- Vortag-Hoch330,10
- Vortag-Tief312,00
- Vortag-Schlusskurs324,00
Stammdaten
- WertpapiertypAktie
- ISINLU1778762911
- WKNA2JEGN
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1778762911%2Fspotify-technology-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPOTIFY TECHNOLOGY S.A.","params":{"isin":"LU1778762911","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}