Samara Asset Group PLC
Reg. Ord. Shs EO 0,05
ISIN: MT0001770107WKN: A2JDEWSymbol: SRAGWährung: EUR
1,890 EUR
+3,28 %
+0,060
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,940EUR | 10:39 | 1.500 | 2.910,00 |
| L&S | 1,940EUR | 09:04 | ||
| Quotrix | 2,000EUR | 07:27 | ||
| Stuttgart | 1,650EUR | 07:37 | ||
| Berlin | 1,890EUR | 08:00 | ||
| Düsseldorf | 1,930EUR | 09:31 | ||
| Frankfurt | 1,890EUR | 08:08 | ||
| München | 1,920EUR | 08:00 | ||
| Xetra | 2,000EUR | 18.08. | 3.778 | 7.556,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | +1,07 | -24,40 | -17,11 | -61,43 | |
| Volatilität [%] | 104,65 | 87,27 | 72,99 | 78,09 | 84,04 | |
| Sharpe-Ratio | -1,919 | 0,0991 | -0,5201 | 0,0875 | 0,0160 | |
| Hoch | 1,900 | 2,020 | 2,540 | 2,620 | 4,900 | |
| Tief | 1,720 | 1,630 | 1,580 | 1,580 | 1,060 | |
| Hist. Kurs | 1,900 | 1,870 | 2,500 | 2,280 | 4,900 | |
| ∅-Preis | 1,814 | 1,855 | 1,930 | 2,017 | 2,204 | |
| ∅-Volumen | 26,88 | |||||
| Max. Verlust [%] | -9,474 | -15,10 | -37,80 | -39,69 | -78,37 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 122 | 207 | 761 | |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 175 | 301 | 1.095 |
Quotes
- Geld (09:04)1,920
- Brief (09:04)2,040
- Spread (in %)0,1200 (6,25 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs1,890
- Tageshoch1,890
- Tagestief1,890
- Kurs (08:00)1,890
Kursdaten Vortag
- Vortag-Eröffnung1,830
- Vortag-Hoch1,830
- Vortag-Tief1,830
- Vortag-Schlusskurs1,830
Stammdaten
- WertpapiertypAktie
- ISINMT0001770107
- WKNA2JDEW
- HerkunftMalta
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.174,24 Mio. EUR
- Aktienanzahl92,19 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}