ASM International N.V.
Bearer Shares EO 0,04
ISIN: NL0000334118WKN: 868730Symbol: AVSWährung: EUR
699,00 EUR
-1,13 %
-8,00
Börse:
Stand:
10:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F"},"main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 699,00EUR | 10:29 | 259 | 181.041,00 |
| Stuttgart | 693,00EUR | 09:14 | 40 | 27.720,00 |
| Quotrix | 694,80EUR | 07:44 | 10 | 6.948,00 |
| Düsseldorf | 693,40EUR | 08:10 | ||
| Frankfurt | 691,20EUR | 08:04 | ||
| Hamburg | 693,40EUR | 08:16 | ||
| Hannover | 694,20EUR | 08:01 | ||
| München | 691,20EUR | 08:00 | ||
| L&S | 698,80EUR | 10:30 | ||
| Xetra | 693,00EUR | 19.01. | 191 | 132.363,00 |
| Berlin | 517,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,36 | +37,87 | +34,79 | +12,45 | +129,56 | +215,29 |
| Volatilität [%] | 71,78 | 62,46 | 43,49 | 46,23 | 41,91 | 44,10 |
| Sharpe-Ratio | 11,83 | 8,454 | 1,576 | 0,4636 | 0,8295 | 0,6960 |
| Hoch | 715,20 | 715,20 | 715,20 | 715,20 | 747,80 | 747,80 |
| Tief | 605,60 | 505,80 | 400,60 | 337,90 | 294,85 | 195,25 |
| Hist. Kurs | 616,60 | 507,00 | 518,60 | 621,60 | 304,50 | 221,70 |
| ∅-Preis | 659,52 | 593,84 | 499,88 | 495,96 | 490,75 | 408,58 |
| ∅-Volumen | 769,79 Tsd. | 560,44 Tsd. | 458,45 Tsd. | 438,85 Tsd. | 376,51 Tsd. | 360,63 Tsd. |
| Max. Verlust [%] | -0,9082 | -6,244 | -23,18 | -45,49 | -53,56 | -54,20 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 52 | 240 | 383 | 436 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 72 | 348 | 556 | 622 |
Quotes
- Geld (10:29)699,00
- Brief (10:29)699,20
- Spread (in %)0,2000 (0,03 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs699,60
- Tageshoch699,60
- Tagestief688,00
- Kurs (10:29)699,00
- Umsatz EUR181.041,00
- Gehand. Stk.259
Kursdaten Vortag
- Vortag-Eröffnung673,20
- Vortag-Hoch715,20
- Vortag-Tief668,80
- Vortag-Schlusskurs707,00
Stammdaten
- WertpapiertypAktie
- ISINNL0000334118
- WKN868730
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}