ASM International N.V.
Bearer Shares EO 0,04
ISIN: NL0000334118WKN: 868730Währung: EUR
427,40 EUR
-1,34 %
-5,80
Börse:
Stand:
20:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F"},"main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 429,20EUR | 20:35 | 1.426 | 612.039,20 |
| Lang & Schwarz | 427,40EUR | 20:56 | 954 | 407.739,60 |
| Xetra | 412,90EUR | 17:35 | 327 | 135.018,30 |
| Frankfurt | 422,30EUR | 17:05 | 77 | 32.517,10 |
| Düsseldorf | 437,30EUR | 08:10 | ||
| Hannover | 422,70EUR | 17:25 | ||
| München | 439,50EUR | 08:04 | ||
| Berlin | 441,00EUR | 08:13 | ||
| Quotrix | 436,30EUR | 07:27 | ||
| Stuttgart | 441,00EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,77 | -0,79 | -21,17 | -27,14 | +50,68 | +325,27 |
| Volatilität [%] | 30,74 | 68,95 | 46,57 | 46,27 | 44,74 | 43,92 |
| Sharpe-Ratio | 14,13 | 0,3970 | -0,8064 | -0,4748 | 0,4923 | 0,8327 |
| Hoch | 444,00 | 444,00 | 635,60 | 747,80 | 747,80 | 747,80 |
| Tief | 387,20 | 333,80 | 333,80 | 333,80 | 193,70 | 95,92 |
| Hist. Kurs | 404,10 | 430,80 | 542,20 | 586,60 | 283,65 | 100,50 |
| ∅-Preis | 423,70 | 398,30 | 506,91 | 564,28 | 431,20 | 355,32 |
| ∅-Volumen | 115,23 Tsd. | 84,15 Tsd. | 26,73 Tsd. | 18,73 Tsd. | 23,82 Tsd. | 17,72 Tsd. |
| Max. Verlust [%] | -0,5095 | -19,89 | -44,92 | -53,19 | -53,19 | -54,02 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 67 | 198 | 198 | 436 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 97 | 287 | 287 | 622 |
Quotes
- Geld (20:56)427,40
- Brief (20:56)429,00
- Spread (in %)1,600 (0,37 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs433,20
- Tageshoch447,00
- Tagestief408,40
- Kurs (20:56)427,40
- Umsatz EUR407.739,60
- Gehand. Stk.954
Kursdaten Vortag
- Vortag-Eröffnung430,10
- Vortag-Hoch444,00
- Vortag-Tief427,30
- Vortag-Schlusskurs433,20
Stammdaten
- WertpapiertypAktie
- ISINNL0000334118
- WKN868730
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}