ASM International N.V.
Bearer Shares EO 0,04
ISIN: NL0000334118WKN: 868730Währung: EUR
526,40 EUR
-3,20 %
-17,40
Börse:
Stand:
17:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F"},"main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 526,40EUR | 17:36 | 365 | 192.136,00 |
| L&S | 526,40EUR | 17:56 | 19 | 10.001,60 |
| Frankfurt | 524,00EUR | 17:34 | 8 | 4.192,00 |
| Xetra | 525,80EUR | 17:35 | 3 | 1.577,40 |
| Berlin | 544,40EUR | 08:13 | ||
| Düsseldorf | 543,20EUR | 08:10 | ||
| Hannover | 525,60EUR | 17:25 | ||
| München | 544,20EUR | 08:13 | ||
| Quotrix | 544,60EUR | 07:27 | ||
| Stuttgart | 544,40EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | +9,75 | -5,59 | -25,06 | +143,47 | +282,86 |
| Volatilität [%] | 9,427 | 25,38 | 47,41 | 47,33 | 43,17 | 43,62 |
| Sharpe-Ratio | 8,917 | 5,868 | 0,0831 | -0,3542 | 0,8754 | 0,7960 |
| Hoch | 550,80 | 550,80 | 635,60 | 747,80 | 747,80 | 747,80 |
| Tief | 524,20 | 468,20 | 333,80 | 333,80 | 193,70 | 111,90 |
| Hist. Kurs | 536,40 | 480,20 | 558,20 | 703,20 | 216,45 | 137,65 |
| ∅-Preis | 541,44 | 516,14 | 498,74 | 536,09 | 444,24 | 368,17 |
| ∅-Volumen | 11,03 Tsd. | 26,75 Tsd. | 81,88 Tsd. | 45,45 Tsd. | 33,44 Tsd. | 23,44 Tsd. |
| Max. Verlust [%] | -0,2580 | -4,728 | -44,92 | -53,19 | -53,19 | -54,02 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 110 | 241 | 241 | 436 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 159 | 349 | 349 | 622 |
Quotes
- Geld (17:56)526,40
- Brief (17:56)526,60
- Spread (in %)0,2000 (0,04 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs544,00
- Tageshoch544,60
- Tagestief523,80
- Kurs (17:56)526,40
- Umsatz EUR10.001,60
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung543,20
- Vortag-Hoch547,00
- Vortag-Tief540,20
- Vortag-Schlusskurs543,80
Stammdaten
- WertpapiertypAktie
- ISINNL0000334118
- WKN868730
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}