ASM International N.V.
Bearer Shares EO 0,04
ISIN: NL0000334118WKN: 868730Währung: EUR
409,70 EUR
+0,34 %
+1,40
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F"},"main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 410,10EUR | 25.08. | 474 | 194.387,40 |
| Xetra | 409,00EUR | 25.08. | 68 | 27.812,00 |
| Frankfurt | 409,30EUR | 25.08. | 3 | 1.227,90 |
| Berlin | 408,40EUR | 25.08. | ||
| Düsseldorf | 407,20EUR | 25.08. | ||
| Hannover | 409,50EUR | 25.08. | ||
| München | 405,40EUR | 25.08. | ||
| L&S | 409,70EUR | 25.08. | ||
| Quotrix | 408,30EUR | 25.08. | ||
| Stuttgart | 408,40EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | -4,10 | -24,85 | -31,67 | +39,52 | +219,70 |
| Volatilität [%] | 22,59 | 35,80 | 46,89 | 43,94 | 42,50 | 43,77 |
| Sharpe-Ratio | -2,105 | -1,465 | -1,043 | -0,7038 | 0,4230 | 0,6976 |
| Hoch | 419,50 | 453,10 | 561,80 | 635,60 | 747,80 | 747,80 |
| Tief | 399,80 | 399,80 | 333,80 | 333,80 | 212,50 | 111,90 |
| Hist. Kurs | 411,40 | 427,20 | 545,20 | 599,60 | 293,65 | 128,15 |
| ∅-Preis | 408,56 | 421,85 | 463,42 | 508,50 | 454,20 | 378,15 |
| ∅-Volumen | 7,94 Tsd. | 10,86 Tsd. | 81,25 Tsd. | 46,53 Tsd. | 34,27 Tsd. | 23,99 Tsd. |
| Max. Verlust [%] | -2,404 | -10,71 | -37,05 | -44,92 | -53,19 | -54,02 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 124 | 149 | 280 | 436 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 177 | 212 | 402 | 622 |
Quotes
- Geld (25.08.)409,70
- Brief (25.08.)411,40
- Spread (in %)1,700 (0,41 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs408,30
- Tageshoch411,40
- Tagestief407,40
- Kurs (25.08.2025)409,70
Kursdaten Vortag
- Vortag-Eröffnung401,90
- Vortag-Hoch410,90
- Vortag-Tief399,80
- Vortag-Schlusskurs408,30
Stammdaten
- WertpapiertypAktie
- ISINNL0000334118
- WKN868730
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}