SBM Offshore N.V. Aktie - Aktienkurs - NL0000360618

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F"},"main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,40EUR	16:00	1.419	30.366,60
Frankfurt	21,48EUR	09:02	43	923,64
Berlin	21,14EUR	08:08
Düsseldorf	21,08EUR	08:10
Hamburg	21,22EUR	08:01
Hannover	21,24EUR	08:01
München	21,28EUR	08:06
L&S	21,42EUR	16:45
Quotrix	21,24EUR	07:27
Stuttgart	21,42EUR	13:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,29	-1,20	+28,49	+27,35	+66,69	+45,02
Volatilität [%]	34,19	21,55	22,09	30,37	26,72	27,60
Sharpe-Ratio	-4,224	-1,234	2,173	0,8400	0,6661	0,3228
Hoch	21,98	22,32	23,66	23,66	23,66	23,66
Tief	20,62	20,62	16,45	15,39	11,24	11,24
Hist. Kurs	21,70	21,68	16,67	16,82	12,85	14,77
∅-Preis	21,39	21,62	21,45	19,74	15,69	15,08
∅-Volumen	1,89 Tsd.	1,36 Tsd.	8,28 Tsd.	5,06 Tsd.	2,66 Tsd.	1,84 Tsd.
Max. Verlust [%]	-2,949	-4,446	-10,69	-22,05	-27,50	-32,01
Max. Verlustperiode (Handelstage)	4	13	38	67	426	948
Max. Verlustperiode (Kalendertage)	6	19	54	98	610	1.358

Quotes

Geld (16:45)21,42
Brief (16:45)21,44
Spread (in %)0,0200 (0,09 %)
Geld Stk.2.358
Brief Stk.2.358

Kursdaten

Eröffnungskurs21,20
Tageshoch21,52
Tagestief21,12
Kurs (16:45)21,42

Kursdaten Vortag

Vortag-Eröffnung21,62
Vortag-Hoch21,72
Vortag-Tief21,18
Vortag-Schlusskurs21,20

Stammdaten

WertpapiertypAktie
ISINNL0000360618
WKNA0JLZV
HerkunftNiederlande
NotierungseinheitStück
BranchenIndustriedienstleister, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}