SBM Offshore N.V. Aktie - Aktienkurs - NL0000360618

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F"},"main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,88EUR	18:16	5.191	160.298,08
L&S	30,80EUR	20:08	90	2.772,00
Düsseldorf	30,52EUR	08:10
Frankfurt	30,60EUR	08:16
Hamburg	30,54EUR	08:01
Hannover	30,44EUR	17:25
München	30,68EUR	08:03
Quotrix	30,62EUR	07:27
Stuttgart	30,76EUR	19:32
Berlin	24,44EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,78	+26,14	+32,42	+73,00	+113,26	+118,46
Volatilität [%]	20,46	24,77	24,19	31,86	27,52	28,40
Sharpe-Ratio	-0,0204	10,80	2,189	1,738	0,9425	0,6007
Hoch	31,38	31,38	31,38	31,38	31,38	31,38
Tief	29,84	24,34	20,76	15,87	11,32	11,32
Hist. Kurs	30,34	24,48	23,32	17,85	14,48	14,14
∅-Preis	30,53	27,52	23,61	21,85	16,69	15,64
∅-Volumen	85,92 Tsd.	66,47 Tsd.	65,23 Tsd.	57,27 Tsd.	48,48 Tsd.	37,50 Tsd.
Max. Verlust [%]	-1,494	-1,494	-10,39	-22,43	-23,95	-29,76
Max. Verlustperiode (Handelstage)	1	3	58	67	369	868
Max. Verlustperiode (Kalendertage)	3	3	82	98	530	1.241

Quotes

Geld (20:08)30,78
Brief (20:08)30,92
Spread (in %)0,1400 (0,45 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs30,62
Tageshoch31,36
Tagestief30,20
Kurs (18:16)30,88
Umsatz EUR160.298,08
Gehand. Stk.5.191

Kursdaten Vortag

Vortag-Eröffnung31,38
Vortag-Hoch31,38
Vortag-Tief30,34
Vortag-Schlusskurs30,34

Stammdaten

WertpapiertypAktie
ISINNL0000360618
WKNA0JLZV
HerkunftNiederlande
NotierungseinheitStück
BranchenIndustriedienstleister, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}