Euronext N.V.
Aandelen an toonder WI EO 1,60
ISIN: NL0006294274WKN: A115MJSymbol: ENXBWährung: EUR
122,20 EUR
-1,45 %
-1,80
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F"},"main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,20EUR | 09.01. | 2.897 | 354.013,40 |
| Xetra | 122,50EUR | 09.01. | 316 | 38.710,00 |
| Frankfurt | 122,20EUR | 09.01. | 50 | 6.110,00 |
| Düsseldorf | 124,00EUR | 09.01. | ||
| Hamburg | 124,50EUR | 09.01. | ||
| München | 124,50EUR | 09.01. | ||
| L&S | 122,10EUR | 09.01. | ||
| Quotrix | 125,60EUR | 09.01. | ||
| Stuttgart | 122,00EUR | 09.01. | ||
| Berlin | 127,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | -2,16 | -17,88 | +13,25 | +70,15 | +33,77 |
| Volatilität [%] | 16,82 | 16,01 | 21,16 | 26,35 | 23,02 | 24,13 |
| Sharpe-Ratio | -8,466 | -2,067 | -1,838 | 0,5170 | 0,7839 | 0,2748 |
| Hoch | 129,00 | 129,00 | 153,90 | 153,90 | 153,90 | 153,90 |
| Tief | 119,90 | 119,90 | 119,90 | 104,80 | 60,80 | 60,80 |
| Hist. Kurs | 125,70 | 124,90 | 148,80 | 107,90 | 71,82 | 91,35 |
| ∅-Preis | 125,00 | 125,24 | 133,24 | 132,85 | 98,31 | 92,40 |
| ∅-Volumen | 119,88 Tsd. | 108,28 Tsd. | 113,61 Tsd. | 108,90 Tsd. | 66,29 Tsd. | 51,75 Tsd. |
| Max. Verlust [%] | -3,931 | -4,457 | -20,95 | -20,95 | -21,32 | -42,10 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 120 | 120 | 203 | 816 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 175 | 175 | 288 | 1.162 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Euronext N.V. 2,900€ (3,298$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,900 | 3,298 | 1,99 % | 26.05.2025 | ||
| 2023 | 2,480 | 2,693 | 2,87 % | 21.05.2024 | ||
| 2022 | 2,220 | 2,391 | 3,41 % | 23.05.2023 | ||
| 2021 | 1,930 | 2,061 | 2,59 % | 23.05.2022 |
Quotes
- Geld (09.01.)122,10
- Brief (09.01.)122,50
- Spread (in %)0,4000 (0,33 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs125,40
- Tageshoch125,50
- Tagestief119,90
- Kurs (09.01.2026)122,20
- Umsatz EUR354.013,40
- Gehand. Stk.2.897
Kursdaten Vortag
- Vortag-Eröffnung124,50
- Vortag-Hoch124,50
- Vortag-Tief123,00
- Vortag-Schlusskurs124,00
Stammdaten
- WertpapiertypAktie
- ISINNL0006294274
- WKNA115MJ
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}