Euronext N.V.
Aandelen an toonder WI EO 1,60
ISIN: NL0006294274WKN: A115MJWährung: EUR
129,60 EUR
+1,49 %
+1,90
Börse:
Stand:
16:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F"},"main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,80EUR | 16:23 | 595 | 77.231,00 |
| Xetra | 130,60EUR | 09:46 | 102 | 13.321,20 |
| Frankfurt | 130,80EUR | 09:55 | 60 | 7.848,00 |
| Stuttgart | 129,50EUR | 16:13 | 5 | 647,50 |
| Berlin | 129,60EUR | 15:44 | ||
| Düsseldorf | 129,10EUR | 08:10 | ||
| Hamburg | 129,00EUR | 08:16 | ||
| München | 129,50EUR | 08:00 | ||
| L&S | 129,60EUR | 16:40 | ||
| Quotrix | 129,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,85 | -6,02 | -6,96 | +29,34 | +109,30 | +37,43 |
| Volatilität [%] | 29,34 | 21,56 | 19,40 | 23,45 | 21,43 | 22,40 |
| Sharpe-Ratio | 7,033 | -4,462 | -0,8905 | 1,069 | 1,127 | 0,2902 |
| Hoch | 131,30 | 139,80 | 153,60 | 153,60 | 153,60 | 153,60 |
| Tief | 123,10 | 123,10 | 123,10 | 96,45 | 60,18 | 60,18 |
| Hist. Kurs | 123,60 | 137,90 | 139,30 | 100,20 | 61,92 | 94,30 |
| ∅-Preis | 126,76 | 129,70 | 141,59 | 127,39 | 93,16 | 90,18 |
| ∅-Volumen | 11,99 Tsd. | 10,21 Tsd. | 26,94 Tsd. | 16,65 Tsd. | 7,54 Tsd. | 6,20 Tsd. |
| Max. Verlust [%] | -1,769 | -10,37 | -19,27 | -19,27 | -21,38 | -40,68 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 60 | 60 | 210 | 796 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 84 | 84 | 299 | 1.134 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Euronext N.V. 2,900€ (3,298$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,900 | 3,298 | 1,99 % | 26.05.2025 | ||
| 2023 | 2,480 | 2,693 | 2,87 % | 21.05.2024 | ||
| 2022 | 2,220 | 2,391 | 3,41 % | 23.05.2023 | ||
| 2021 | 1,930 | 2,061 | 2,59 % | 23.05.2022 |
Quotes
- Geld (16:40)129,60
- Brief (16:40)129,80
- Spread (in %)0,2000 (0,15 %)
- Geld Stk.391
- Brief Stk.391
Kursdaten
- Eröffnungskurs128,40
- Tageshoch130,90
- Tagestief128,30
- Kurs (16:40)129,60
Kursdaten Vortag
- Vortag-Eröffnung130,00
- Vortag-Hoch130,30
- Vortag-Tief127,70
- Vortag-Schlusskurs127,70
Stammdaten
- WertpapiertypAktie
- ISINNL0006294274
- WKNA115MJ
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}