Euronext N.V.
Aandelen an toonder WI EO 1,60
ISIN: NL0006294274WKN: A115MJSymbol: ENXBWährung: EUR
132,80 EUR
+1,07 %
+1,40
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F"},"main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,80EUR | 25.02. | 544 | 72.243,20 |
| Xetra | 131,70EUR | 25.02. | 196 | 25.813,20 |
| Frankfurt | 131,50EUR | 25.02. | 23 | 3.024,50 |
| Düsseldorf | 131,00EUR | 25.02. | ||
| Hamburg | 131,30EUR | 25.02. | ||
| München | 131,20EUR | 25.02. | ||
| L&S | 130,90EUR | 25.02. | ||
| Quotrix | 131,40EUR | 25.02. | ||
| Stuttgart | 132,50EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,62 | +9,66 | -7,33 | +11,88 | +91,02 | +46,82 |
| Volatilität [%] | 35,95 | 31,35 | 23,85 | 27,56 | 22,93 | 24,33 |
| Sharpe-Ratio | 10,96 | 3,067 | -0,6877 | 0,4261 | 0,9364 | 0,3414 |
| Hoch | 132,80 | 132,80 | 144,70 | 153,90 | 153,90 | 153,90 |
| Tief | 120,20 | 109,90 | 109,90 | 109,90 | 60,80 | 60,80 |
| Hist. Kurs | 123,40 | 121,10 | 143,30 | 118,70 | 69,52 | 90,45 |
| ∅-Preis | 126,46 | 121,33 | 127,35 | 133,93 | 100,29 | 93,12 |
| ∅-Volumen | 99,48 Tsd. | 108,32 Tsd. | 93,38 Tsd. | 116,51 Tsd. | 69,09 Tsd. | 53,75 Tsd. |
| Max. Verlust [%] | -1,053 | -6,441 | -21,16 | -26,28 | -26,28 | -42,10 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 125 | 152 | 152 | 816 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 182 | 221 | 221 | 1.162 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Euronext N.V. 2,900€ (3,298$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,900 | 3,298 | 1,99 % | 26.05.2025 | ||
| 2023 | 2,480 | 2,693 | 2,87 % | 21.05.2024 | ||
| 2022 | 2,220 | 2,391 | 3,41 % | 23.05.2023 | ||
| 2021 | 1,930 | 2,061 | 2,59 % | 23.05.2022 |
Quotes
- Geld (25.02.)132,40
- Brief (25.02.)132,90
- Spread (in %)0,5000 (0,38 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs131,10
- Tageshoch132,80
- Tagestief130,20
- Kurs (25.02.2026)132,80
- Umsatz EUR72.243,20
- Gehand. Stk.544
Kursdaten Vortag
- Vortag-Eröffnung128,20
- Vortag-Hoch131,40
- Vortag-Tief127,80
- Vortag-Schlusskurs131,40
Stammdaten
- WertpapiertypAktie
- ISINNL0006294274
- WKNA115MJ
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}