Euronext N.V.
Aandelen an toonder WI EO 1,60
ISIN: NL0006294274WKN: A115MJSymbol: ENXBWährung: EUR
132,70 EUR
+0,84 %
+1,10
Börse:
Stand:
19:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F"},"main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,70EUR | 19:34 | 471 | 62.501,70 |
| L&S | 132,40EUR | 20:19 | 60 | 7.944,00 |
| Xetra | 132,00EUR | 17:35 | 6 | 792,00 |
| Stuttgart | 132,10EUR | 16:02 | 5 | 660,50 |
| Düsseldorf | 130,60EUR | 08:10 | ||
| Frankfurt | 130,50EUR | 08:06 | ||
| Hamburg | 131,10EUR | 08:05 | ||
| München | 131,10EUR | 08:06 | ||
| Berlin | 131,90EUR | 19:33 | ||
| Quotrix | 131,10EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,93 | +4,65 | -8,55 | +24,48 | +87,32 | +49,44 |
| Volatilität [%] | 29,13 | 27,24 | 20,65 | 26,19 | 23,16 | 24,25 |
| Sharpe-Ratio | 12,49 | 1,597 | -0,8966 | 0,8393 | 0,9000 | 0,3575 |
| Hoch | 133,30 | 133,30 | 153,90 | 153,90 | 153,90 | 153,90 |
| Tief | 124,10 | 121,10 | 121,10 | 104,00 | 60,80 | 60,80 |
| Hist. Kurs | 124,10 | 126,80 | 145,10 | 106,60 | 70,84 | 88,80 |
| ∅-Preis | 129,02 | 126,47 | 137,35 | 130,78 | 96,21 | 91,62 |
| ∅-Volumen | 44,82 Tsd. | 72,58 Tsd. | 109,81 Tsd. | 104,37 Tsd. | 63,92 Tsd. | 50,71 Tsd. |
| Max. Verlust [%] | -4,180 | -20,95 | -20,95 | -21,32 | -42,10 | |
| Max. Verlustperiode (Handelstage) | 8 | 93 | 93 | 203 | 816 | |
| Max. Verlustperiode (Kalendertage) | 10 | 131 | 131 | 288 | 1.162 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Euronext N.V. 2,900€ (3,298$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,900 | 3,298 | 1,99 % | 26.05.2025 | ||
| 2023 | 2,480 | 2,693 | 2,87 % | 21.05.2024 | ||
| 2022 | 2,220 | 2,391 | 3,41 % | 23.05.2023 | ||
| 2021 | 1,930 | 2,061 | 2,59 % | 23.05.2022 |
Quotes
- Geld (20:19)132,30
- Brief (20:19)132,80
- Spread (in %)0,5000 (0,38 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs132,00
- Tageshoch133,30
- Tagestief132,00
- Kurs (19:34)132,70
- Umsatz EUR62.501,70
- Gehand. Stk.471
Kursdaten Vortag
- Vortag-Eröffnung131,20
- Vortag-Hoch131,60
- Vortag-Tief130,70
- Vortag-Schlusskurs131,60
Stammdaten
- WertpapiertypAktie
- ISINNL0006294274
- WKNA115MJ
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}