Euronext N.V.
Aandelen an toonder WI EO 1,60
ISIN: NL0006294274WKN: A115MJWährung: EUR
145,00 EUR
+0,07 %
+0,10
Börse:
Stand:
07:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F"},"main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 145,00EUR | 07:15 | ||
| Tradegate | 145,50EUR | 30.06. | 866 | 126.003,00 |
| Frankfurt | 145,50EUR | 30.06. | 225 | 32.737,50 |
| Stuttgart | 146,60EUR | 30.06. | 9 | 1.319,40 |
| Düsseldorf | 146,10EUR | 30.06. | ||
| München | 146,30EUR | 30.06. | ||
| Berlin | 145,00EUR | 30.06. | ||
| Quotrix | 146,20EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | +0,83 | +35,90 | +67,82 | +88,61 | +62,92 |
| Volatilität [%] | 14,78 | 14,63 | 27,37 | 22,88 | 22,03 | 23,31 |
| Sharpe-Ratio | 4,296 | 0,9382 | 2,404 | 2,310 | 0,9745 | 0,4473 |
| Hoch | 146,90 | 147,50 | 152,00 | 152,00 | 152,00 | 152,00 |
| Tief | 142,10 | 136,20 | 104,40 | 85,90 | 60,18 | 60,18 |
| Hist. Kurs | 144,00 | 143,80 | 106,70 | 86,40 | 76,88 | 89,00 |
| ∅-Preis | 144,54 | 143,69 | 130,12 | 113,85 | 86,57 | 87,69 |
| ∅-Volumen | 4,27 Tsd. | 6,64 Tsd. | 28,61 Tsd. | 15,10 Tsd. | 7,07 Tsd. | 5,87 Tsd. |
| Max. Verlust [%] | -0,3472 | -4,280 | -7,266 | -7,266 | -25,71 | -43,48 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 39 | 39 | 392 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 53 | 53 | 559 | 1.535 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Euronext N.V. 2,900€ (3,298$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,900 | 3,298 | 1,99 % | 26.05.2025 | ||
| 2023 | 2,480 | 2,693 | 2,87 % | 21.05.2024 | ||
| 2022 | 2,220 | 2,391 | 3,41 % | 23.05.2023 | ||
| 2021 | 1,930 | 2,061 | 2,59 % | 23.05.2022 |
Quotes
- Geld (07:15)145,00
- Brief (07:15)145,60
- Spread (in %)0,6000 (0,41 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs145,00
- Tageshoch145,10
- Tagestief144,90
- Kurs (07:15)145,00
Kursdaten Vortag
- Vortag-Eröffnung145,50
- Vortag-Hoch146,70
- Vortag-Tief144,60
- Vortag-Schlusskurs144,90
Stammdaten
- WertpapiertypAktie
- ISINNL0006294274
- WKNA115MJ
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}