IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Symbol: INXWährung: EUR
78,90 EUR
+5,99 %
+4,46
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,90EUR | 24.03. | 1.741 | 137.364,90 |
| Frankfurt | 78,44EUR | 24.03. | 100 | 7.844,00 |
| Stuttgart | 78,66EUR | 24.03. | 15 | 1.179,90 |
| L&S | 78,56EUR | 24.03. | 8 | 628,48 |
| Düsseldorf | 73,60EUR | 24.03. | ||
| Hamburg | 74,04EUR | 24.03. | ||
| München | 73,68EUR | 24.03. | ||
| Xetra | 68,14EUR | 24.03. | ||
| Quotrix | 73,60EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,68 | -2,47 | -13,45 | -38,74 | -45,57 | -32,88 |
| Volatilität [%] | 76,17 | 53,26 | 43,67 | 38,58 | 30,38 | 31,01 |
| Sharpe-Ratio | 0,7792 | -1,836 | -0,7669 | -1,277 | -0,6398 | -0,2049 |
| Hoch | 79,02 | 81,88 | 96,20 | 128,80 | 168,75 | 210,40 |
| Tief | 68,24 | 68,24 | 68,24 | 68,24 | 68,24 | 68,24 |
| Hist. Kurs | 73,96 | 80,90 | 91,16 | 128,80 | 144,95 | 117,55 |
| ∅-Preis | 72,06 | 74,51 | 81,73 | 96,38 | 125,61 | 134,82 |
| ∅-Volumen | 38,78 Tsd. | 105,51 Tsd. | 84,49 Tsd. | 70,12 Tsd. | 38,05 Tsd. | 27,19 Tsd. |
| Max. Verlust [%] | -6,463 | -15,37 | -27,88 | -46,29 | -58,99 | -66,77 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 104 | 252 | 505 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 153 | 364 | 731 | 1.566 |
Quotes
- Geld (24.03.)78,54
- Brief (24.03.)79,30
- Spread (in %)0,7600 (0,97 %)
- Geld Stk.70
- Brief Stk.210
Kursdaten
- Eröffnungskurs73,96
- Tageshoch79,02
- Tagestief73,96
- Kurs (24.03.2026)78,90
- Umsatz EUR137.364,90
- Gehand. Stk.1.741
Kursdaten Vortag
- Vortag-Eröffnung69,38
- Vortag-Hoch74,94
- Vortag-Tief68,54
- Vortag-Schlusskurs74,44
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}