IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Symbol: INXWährung: EUR
78,22 EUR
+2,09 %
+1,60
Börse:
Stand:
19:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,22EUR | 19:53 | 1.310 | 102.468,20 |
| Quotrix | 79,14EUR | 17:16 | 185 | 14.640,90 |
| Stuttgart | 78,12EUR | 12:21 | 100 | 7.812,00 |
| Xetra | 79,08EUR | 17:35 | 61 | 4.823,88 |
| Düsseldorf | 76,46EUR | 08:11 | ||
| Frankfurt | 75,86EUR | 08:01 | ||
| Hamburg | 77,00EUR | 08:09 | ||
| Berlin | 78,72EUR | 19:33 | ||
| L&S | 78,04EUR | 22:39 | ||
| München | 76,02EUR | 17.12. | 100 | 7.602,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,30 | +4,99 | -30,07 | -45,91 | -42,86 | -24,35 |
| Volatilität [%] | 21,40 | 32,16 | 34,22 | 31,50 | 27,66 | 29,56 |
| Sharpe-Ratio | 0,6003 | 1,128 | -2,070 | -1,944 | -0,6263 | -0,1276 |
| Hoch | 79,26 | 80,00 | 116,65 | 155,80 | 168,75 | 210,40 |
| Tief | 73,84 | 73,80 | 73,80 | 73,80 | 73,80 | 73,80 |
| Hist. Kurs | 76,46 | 74,50 | 111,85 | 144,60 | 136,90 | 103,40 |
| ∅-Preis | 76,90 | 76,70 | 93,94 | 112,20 | 131,26 | 136,80 |
| ∅-Volumen | 27,96 Tsd. | 39,51 Tsd. | 64,20 Tsd. | 45,62 Tsd. | 28,30 Tsd. | 21,71 Tsd. |
| Max. Verlust [%] | -1,290 | -6,203 | -35,89 | -51,74 | -55,90 | -64,27 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 123 | 216 | 442 | 1.027 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 173 | 307 | 635 | 1.470 |
Quotes
- Geld (21:59)78,12
- Brief (21:59)78,88
- Spread (in %)0,7600 (0,97 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs77,38
- Tageshoch79,26
- Tagestief77,38
- Kurs (19:53)78,22
- Umsatz EUR102.468,20
- Gehand. Stk.1.310
Kursdaten Vortag
- Vortag-Eröffnung75,82
- Vortag-Hoch77,42
- Vortag-Tief75,82
- Vortag-Schlusskurs76,62
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}