IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Währung: EUR
94,16 EUR
-0,97 %
-0,92
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,54EUR | 25.08. | 546 | 52.164,84 |
| Düsseldorf | 94,76EUR | 25.08. | ||
| Frankfurt | 94,28EUR | 25.08. | ||
| München | 94,84EUR | 25.08. | ||
| Berlin | 94,82EUR | 25.08. | ||
| L&S | 94,16EUR | 25.08. | ||
| Quotrix | 95,52EUR | 25.08. | ||
| Stuttgart | 94,98EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | -17,29 | -34,70 | -32,93 | -36,38 | +5,32 |
| Volatilität [%] | 31,81 | 56,42 | 36,21 | 30,56 | 28,37 | 28,62 |
| Sharpe-Ratio | 5,903 | -3,998 | -2,237 | -1,203 | -0,4441 | 0,1163 |
| Hoch | 95,80 | 116,40 | 147,20 | 158,95 | 168,95 | 211,20 |
| Tief | 91,14 | 91,14 | 91,14 | 91,14 | 91,14 | 82,00 |
| Hist. Kurs | 92,30 | 113,85 | 144,20 | 140,40 | 148,00 | 89,40 |
| ∅-Preis | 93,85 | 97,19 | 116,80 | 131,66 | 135,43 | 136,20 |
| ∅-Volumen | 7,18 Tsd. | 5,69 Tsd. | 3,25 Tsd. | 1,43 Tsd. | 1,12 Tsd. | |
| Max. Verlust [%] | -1,819 | -18,93 | -35,99 | -41,00 | -44,41 | -55,37 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 125 | 227 | 359 | 945 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 178 | 329 | 518 | 1.353 |
Quotes
- Geld (25.08.)94,16
- Brief (25.08.)95,24
- Spread (in %)1,080 (1,15 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs95,08
- Tageshoch95,70
- Tagestief94,12
- Kurs (25.08.2025)94,16
Kursdaten Vortag
- Vortag-Eröffnung92,86
- Vortag-Hoch95,68
- Vortag-Tief92,02
- Vortag-Schlusskurs95,08
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}