IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Währung: EUR
116,45 EUR
-0,43 %
-0,50
Börse:
Stand:
19:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,70EUR | 17:02 | 312 | 36.410,40 |
| Lang & Schwarz | 116,45EUR | 19:50 | 52 | 6.055,40 |
| Düsseldorf | 116,45EUR | 08:11 | ||
| München | 116,45EUR | 08:04 | ||
| Berlin | 117,05EUR | 19:33 | ||
| Frankfurt | 115,40EUR | 08:02 | ||
| Quotrix | 117,30EUR | 07:27 | ||
| Stuttgart | 116,70EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,86 | -7,40 | -21,16 | -17,26 | -22,44 | +45,16 |
| Volatilität [%] | 76,75 | 50,00 | 31,32 | 27,29 | 28,51 | 28,37 |
| Sharpe-Ratio | -3,471 | -1,615 | -1,443 | -0,6118 | -0,2149 | 0,3335 |
| Hoch | 124,90 | 127,30 | 157,85 | 158,95 | 168,95 | 211,20 |
| Tief | 110,10 | 109,40 | 109,40 | 109,40 | 105,65 | 74,36 |
| Hist. Kurs | 122,40 | 125,75 | 147,70 | 140,75 | 150,15 | 80,22 |
| ∅-Preis | 118,12 | 119,42 | 137,72 | 139,73 | 138,34 | 134,47 |
| ∅-Volumen | 49,22 Tsd. | 15,09 Tsd. | 3,60 Tsd. | 1,85 Tsd. | 986,78 | 850,62 |
| Max. Verlust [%] | -6,454 | -9,264 | -25,81 | -27,07 | -31,29 | -47,20 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 62 | 145 | 361 | 863 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 93 | 214 | 511 | 1.238 |
Quotes
- Geld (19:50)116,45
- Brief (19:50)117,85
- Spread (in %)1,400 (1,20 %)
- Geld Stk.107
- Brief Stk.107
Kursdaten
- Eröffnungskurs116,95
- Tageshoch118,45
- Tagestief115,40
- Kurs (19:50)116,45
- Umsatz EUR6.055,40
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung116,65
- Vortag-Hoch117,80
- Vortag-Tief114,30
- Vortag-Schlusskurs116,95
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}