ABN AMRO Bank N.V.
Cert.v.Aand.op Naam EO 1
ISIN: NL0011540547WKN: A143G0Symbol: AB2Währung: EUR
28,87 EUR
-3,15 %
-0,94
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F"},"main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,87EUR | 12.12. | 5.341 | 154.194,67 |
| Frankfurt | 29,60EUR | 12.12. | 500 | 14.800,00 |
| L&S | 28,85EUR | 12.12. | 38 | 1.096,30 |
| Berlin | 29,76EUR | 12.12. | ||
| Düsseldorf | 29,77EUR | 12.12. | ||
| Hamburg | 29,82EUR | 12.12. | ||
| München | 29,75EUR | 12.12. | ||
| Xetra | 29,83EUR | 12.12. | ||
| Quotrix | 29,91EUR | 12.12. | ||
| Stuttgart | 29,80EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,14 | +3,37 | +26,73 | +97,88 | +127,77 | +253,45 |
| Volatilität [%] | 9,702 | 31,22 | 25,11 | 29,57 | 28,58 | 31,89 |
| Sharpe-Ratio | 6,583 | 2,556 | 2,107 | 2,484 | 1,057 | 0,8985 |
| Hoch | 29,99 | 30,13 | 30,13 | 30,13 | 30,13 | 30,13 |
| Tief | 28,87 | 26,09 | 22,28 | 14,37 | 11,84 | 7,420 |
| Hist. Kurs | 29,50 | 27,93 | 22,78 | 14,59 | 12,68 | 8,168 |
| ∅-Preis | 29,71 | 28,53 | 25,79 | 22,18 | 17,15 | 14,68 |
| ∅-Volumen | 174,50 Tsd. | 265,97 Tsd. | 221,11 Tsd. | 269,24 Tsd. | 180,66 Tsd. | 147,08 Tsd. |
| Max. Verlust [%] | -0,4364 | -5,836 | -11,87 | -17,91 | -29,37 | -42,31 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 28 | 31 | 490 | 490 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 39 | 48 | 706 | 706 |
Quotes
- Geld (12.12.)28,86
- Brief (12.12.)29,02
- Spread (in %)0,1600 (0,55 %)
- Geld Stk.710
- Brief Stk.180
Kursdaten
- Eröffnungskurs29,81
- Tageshoch29,99
- Tagestief28,87
- Kurs (12.12.2025)28,87
- Umsatz EUR154.194,67
- Gehand. Stk.5.341
Kursdaten Vortag
- Vortag-Eröffnung29,67
- Vortag-Hoch29,98
- Vortag-Tief29,33
- Vortag-Schlusskurs29,81
Stammdaten
- WertpapiertypAktie
- ISINNL0011540547
- WKNA143G0
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}