ABN AMRO Bank N.V.
Cert.v.Aand.op Naam EO 1
ISIN: NL0011540547WKN: A143G0Währung: EUR
24,58 EUR
-0,32 %
-0,08
Börse:
Stand:
19:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F"},"main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,68EUR | 19:23 | 2.649 | 65.377,32 |
| L&S | 24,58EUR | 19:50 | 710 | 17.451,80 |
| Hamburg | 24,59EUR | 18:02 | 300 | 7.377,00 |
| Xetra | 24,72EUR | 17:35 | 100 | 2.472,00 |
| Berlin | 24,72EUR | 08:03 | ||
| Düsseldorf | 24,66EUR | 08:10 | ||
| Frankfurt | 24,70EUR | 08:01 | ||
| München | 24,72EUR | 08:03 | ||
| Quotrix | 24,76EUR | 07:27 | ||
| Stuttgart | 24,59EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,61 | -4,25 | +36,78 | +60,34 | +155,51 | +237,36 |
| Volatilität [%] | 41,05 | 29,15 | 25,24 | 29,12 | 28,01 | 32,61 |
| Sharpe-Ratio | -9,924 | -1,583 | 2,472 | 1,694 | 1,173 | 0,8383 |
| Hoch | 26,55 | 28,13 | 28,13 | 28,13 | 28,13 | 28,13 |
| Tief | 24,36 | 24,36 | 17,70 | 14,24 | 9,338 | 6,750 |
| Hist. Kurs | 26,32 | 25,67 | 17,97 | 15,33 | 9,620 | 7,286 |
| ∅-Preis | 25,30 | 26,50 | 23,79 | 20,21 | 16,24 | 14,02 |
| ∅-Volumen | 17,85 Tsd. | 12,39 Tsd. | 22,94 Tsd. | 16,37 Tsd. | 12,25 Tsd. | 11,22 Tsd. |
| Max. Verlust [%] | -6,307 | -11,07 | -11,07 | -17,32 | -29,41 | -42,67 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 28 | 39 | 492 | 492 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 38 | 60 | 708 | 708 |
Quotes
- Geld (19:50)24,58
- Brief (19:50)24,81
- Spread (in %)0,2300 (0,94 %)
- Geld Stk.507
- Brief Stk.507
Kursdaten
- Eröffnungskurs24,65
- Tageshoch25,02
- Tagestief24,36
- Kurs (19:50)24,58
- Umsatz EUR17.451,80
- Gehand. Stk.710
Kursdaten Vortag
- Vortag-Eröffnung24,90
- Vortag-Hoch25,40
- Vortag-Tief24,46
- Vortag-Schlusskurs24,66
Stammdaten
- WertpapiertypAktie
- ISINNL0011540547
- WKNA143G0
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}