ABN AMRO Bank N.V. Aktie - Aktienkurs - NL0011540547

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F"},"main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,29EUR	13.03.	6.187	168.843,23
Xetra	27,13EUR	13.03.	1.411	38.280,43
Stuttgart	26,99EUR	13.03.	220	5.937,80
L&S	26,93EUR	13.03.	1	26,93
Düsseldorf	27,06EUR	13.03.
Frankfurt	27,30EUR	13.03.
Hamburg	27,24EUR	13.03.
München	27,23EUR	13.03.
Quotrix	27,46EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,81	-4,58	+6,31	+38,74	+75,22	+160,28
Volatilität [%]	27,51	24,84	26,85	29,73	27,83	31,54
Sharpe-Ratio	1,520	-2,345	0,5180	1,179	0,7357	0,6940
Hoch	28,45	29,98	32,82	32,82	32,82	32,82
Tief	25,79	25,79	24,43	15,96	11,84	8,732
Hist. Kurs	27,07	28,60	25,67	19,67	15,58	10,49
∅-Preis	27,57	28,32	28,35	25,38	18,36	15,68
∅-Volumen	332,34 Tsd.	282,04 Tsd.	231,11 Tsd.	268,19 Tsd.	189,47 Tsd.	149,31 Tsd.
Max. Verlust [%]	-3,227	-7,988	-16,06	-17,91	-24,71	-42,31
Max. Verlustperiode (Handelstage)	2	14	27	31	240	490
Max. Verlustperiode (Kalendertage)	2	18	39	48	342	706

Quotes

Geld (13.03.)26,95
Brief (13.03.)27,21
Spread (in %)0,2600 (0,96 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs27,21
Tageshoch27,47
Tagestief26,83
Kurs (13.03.2026)27,29
Umsatz EUR168.843,23
Gehand. Stk.6.187

Kursdaten Vortag

Vortag-Eröffnung28,11
Vortag-Hoch28,35
Vortag-Tief27,28
Vortag-Schlusskurs27,56

Stammdaten

WertpapiertypAktie
ISINNL0011540547
WKNA143G0
HerkunftNiederlande
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

ABN AMRO Bank N.V.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit