Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKSymbol: 2FEWährung: EUR
330,80 EUR
-0,54 %
-1,80
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 333,50EUR | 26.11. | 3.702 | 1,23 Mio. |
| Tradegate | 330,80EUR | 26.11. | 1.705 | 564.014,00 |
| Frankfurt | 331,70EUR | 26.11. | 246 | 81.598,20 |
| Berlin | 330,90EUR | 26.11. | 150 | 49.635,00 |
| L&S | 330,70EUR | 26.11. | 88 | 29.101,60 |
| Stuttgart | 330,00EUR | 26.11. | 80 | 26.400,00 |
| Hamburg | 331,60EUR | 26.11. | 50 | 16.580,00 |
| Quotrix | 333,10EUR | 26.11. | 30 | 9.993,00 |
| München | 332,70EUR | 26.11. | 10 | 3.327,00 |
| Düsseldorf | 330,60EUR | 26.11. | ||
| Hannover | 332,00EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | -5,94 | -22,87 | -19,53 | +57,37 | +86,37 |
| Volatilität [%] | 27,87 | 27,59 | 36,00 | 33,27 | 26,92 | 27,55 |
| Sharpe-Ratio | -3,927 | -2,249 | -1,286 | -0,5426 | 0,6261 | 0,5172 |
| Hoch | 344,80 | 377,40 | 448,90 | 492,80 | 492,80 | 492,80 |
| Tief | 329,90 | 329,90 | 321,80 | 321,80 | 197,65 | 154,65 |
| Hist. Kurs | 338,50 | 351,70 | 428,90 | 411,10 | 210,20 | 177,50 |
| ∅-Preis | 334,70 | 347,62 | 394,53 | 406,89 | 351,84 | 286,87 |
| ∅-Volumen | 921,04 Tsd. | 1,51 Mio. | 1,12 Mio. | 809,29 Tsd. | 457,39 Tsd. | 321,71 Tsd. |
| Max. Verlust [%] | -2,127 | -9,108 | -25,76 | -32,79 | -32,79 | -34,00 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 87 | 198 | 198 | 310 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 123 | 281 | 281 | 441 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ferrari N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 41,45e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 | ||
| 2020 | 0,8700 | 1,047 | 0,49 % | 19.04.2021 |
Quotes
- Geld (26.11.)329,40
- Brief (26.11.)331,30
- Spread (in %)1,900 (0,58 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs333,90
- Tageshoch336,60
- Tagestief329,90
- Kurs (26.11.2025)330,80
- Umsatz EUR564.014,00
- Gehand. Stk.1.705
Kursdaten Vortag
- Vortag-Eröffnung333,00
- Vortag-Hoch335,90
- Vortag-Tief330,10
- Vortag-Schlusskurs332,60
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.59,77 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}