Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKSymbol: 2FEWährung: EUR
310,50 EUR
+0,10 %
+0,30
Börse:
Stand:
20:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 310,50EUR | 20:20 | 3.074 | 954.477,00 |
| Xetra | 304,90EUR | 17:35 | 3.082 | 939.701,80 |
| L&S | 309,10EUR | 20:29 | 331 | 102.312,10 |
| Frankfurt | 303,00EUR | 17:17 | 267 | 80.901,00 |
| Quotrix | 310,20EUR | 19:57 | 115 | 35.673,00 |
| Stuttgart | 309,30EUR | 20:02 | 28 | 8.660,40 |
| Düsseldorf | 307,90EUR | 19:31 | 4 | 1.231,60 |
| Hamburg | 302,70EUR | 17:25 | ||
| Hannover | 302,80EUR | 17:25 | ||
| München | 308,20EUR | 09:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | +10,97 | -26,73 | -29,43 | +20,82 | +95,16 |
| Volatilität [%] | 26,71 | 46,48 | 37,22 | 34,78 | 28,01 | 27,82 |
| Sharpe-Ratio | -5,195 | 3,061 | -1,617 | -0,9027 | 0,2929 | 0,5431 |
| Hoch | 323,60 | 331,60 | 429,90 | 457,40 | 492,80 | 492,80 |
| Tief | 299,40 | 276,30 | 276,10 | 276,10 | 239,60 | 154,65 |
| Hist. Kurs | 317,10 | 279,80 | 423,80 | 440,00 | 257,00 | 159,10 |
| ∅-Preis | 316,48 | 307,18 | 341,39 | 376,55 | 360,01 | 293,76 |
| ∅-Volumen | 1,06 Mio. | 1,29 Mio. | 1,52 Mio. | 989,06 Tsd. | 544,65 Tsd. | 371,82 Tsd. |
| Max. Verlust [%] | -2,972 | -8,414 | -34,90 | -37,62 | -42,81 | -42,81 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 102 | 201 | 262 | 310 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 151 | 290 | 378 | 441 |
Kennzahlen
Ferrari N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 48,61e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 |
Quotes
- Geld (20:31)308,50
- Brief (20:31)309,70
- Spread (in %)1,200 (0,39 %)
- Geld Stk.90
- Brief Stk.80
Kursdaten
- Eröffnungskurs309,20
- Tageshoch310,50
- Tagestief299,40
- Kurs (20:20)310,50
- Umsatz EUR954.477,00
- Gehand. Stk.3.074
Kursdaten Vortag
- Vortag-Eröffnung318,80
- Vortag-Hoch318,80
- Vortag-Tief307,00
- Vortag-Schlusskurs310,20
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.56,10 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}