Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKSymbol: 2FEWährung: EUR
320,65 EUR
+5,79 %
+17,55
Börse:
Stand:
18:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 319,55EUR | 17:36 | 11.284 | 3,61 Mio. |
| Tradegate | 320,65EUR | 18:01 | 5.972 | 1,91 Mio. |
| L&S | 320,75EUR | 18:10 | 115 | 36.886,25 |
| Quotrix | 320,55EUR | 18:10 | 52 | 16.668,60 |
| Frankfurt | 320,10EUR | 16:05 | 24 | 7.682,40 |
| Stuttgart | 320,30EUR | 17:31 | 3 | 960,90 |
| Düsseldorf | 318,65EUR | 16:31 | ||
| Hamburg | 318,50EUR | 17:25 | ||
| Hannover | 318,50EUR | 17:25 | ||
| München | 304,40EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,78 | +9,81 | -6,38 | -17,68 | +24,19 | +80,44 |
| Volatilität [%] | 7,962 | 35,24 | 30,62 | 33,32 | 28,29 | 27,97 |
| Sharpe-Ratio | 7,082 | 1,433 | -0,7272 | -0,6657 | 0,2595 | 0,4467 |
| Hoch | 321,45 | 321,45 | 377,40 | 449,50 | 492,80 | 492,80 |
| Tief | 295,50 | 265,00 | 265,00 | 265,00 | 248,50 | 159,15 |
| Hist. Kurs | 300,30 | 292,00 | 342,50 | 389,50 | 258,20 | 177,70 |
| ∅-Preis | 302,59 | 290,77 | 314,52 | 363,15 | 361,53 | 296,68 |
| ∅-Volumen | 810,92 Tsd. | 904,52 Tsd. | 1,17 Mio. | 1,02 Mio. | 573,12 Tsd. | 390,29 Tsd. |
| Max. Verlust [%] | -0,3616 | -6,507 | -25,10 | -38,98 | -44,06 | -44,06 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 105 | 232 | 293 | 310 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 156 | 335 | 423 | 441 |
Kennzahlen
Ferrari N.V. hat für das Geschäftsjahr 2025 bisher 3,615€ (4,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,615 | 4,260 | 1,16 % | 20.04.2026 | 7,98 | 40,08 |
| 2024 | 2,986 | 3,385 | 0,77 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 |
Quotes
- Geld (18:12)321,10
- Brief (18:12)321,95
- Spread (in %)0,8500 (0,26 %)
- Geld Stk.160
- Brief Stk.33
Kursdaten
- Eröffnungskurs302,70
- Tageshoch321,45
- Tagestief300,30
- Kurs (18:01)320,65
- Umsatz EUR1,91 Mio.
- Gehand. Stk.5.972
Kursdaten Vortag
- Vortag-Eröffnung301,05
- Vortag-Hoch309,25
- Vortag-Tief301,05
- Vortag-Schlusskurs303,10
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.57,94 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}