Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKWährung: EUR
406,10 EUR
+1,30 %
+5,20
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 403,90EUR | 29.04. | 1.387 | 560.209,30 |
| Lang & Schwarz | 406,10EUR | 29.04. | 1.195 | 485.289,50 |
| Tradegate | 406,60EUR | 29.04. | 214 | 87.012,40 |
| Frankfurt | 405,90EUR | 29.04. | 77 | 31.254,30 |
| Stuttgart | 406,10EUR | 29.04. | 66 | 26.802,60 |
| Hamburg | 401,70EUR | 29.04. | 25 | 10.042,50 |
| Quotrix | 406,00EUR | 29.04. | 15 | 6.090,00 |
| Düsseldorf | 403,10EUR | 29.04. | ||
| Hannover | 401,60EUR | 29.04. | ||
| München | 401,70EUR | 29.04. | ||
| Berlin | 406,50EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,92 | +2,50 | -9,82 | +2,63 | +104,28 | +180,36 |
| Volatilität [%] | 34,52 | 44,59 | 32,33 | 28,89 | 25,66 | 25,86 |
| Sharpe-Ratio | 4,672 | 0,5105 | -0,6394 | 0,1205 | 0,9467 | 0,8267 |
| Hoch | 407,20 | 407,40 | 492,70 | 492,70 | 492,70 | 492,70 |
| Tief | 376,10 | 350,90 | 350,90 | 350,90 | 160,40 | 134,20 |
| Hist. Kurs | 390,80 | 396,20 | 450,30 | 395,70 | 198,80 | 144,85 |
| ∅-Preis | 397,36 | 387,31 | 418,31 | 410,52 | 310,62 | 257,82 |
| ∅-Volumen | 581,56 Tsd. | 290,03 Tsd. | 89,71 Tsd. | 58,30 Tsd. | 31,93 Tsd. | 23,75 Tsd. |
| Max. Verlust [%] | -1,256 | -9,368 | -25,66 | -25,66 | -25,66 | -33,85 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 69 | 70 | 96 | 310 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 104 | 105 | 139 | 441 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ferrari N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 50,89e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 | ||
| 2020 | 0,8700 | 1,047 | 0,49 % | 19.04.2021 |
Quotes
- Geld (29.04.)406,10
- Brief (29.04.)406,90
- Spread (in %)0,8000 (0,20 %)
- Geld Stk.262
- Brief Stk.262
Kursdaten
- Eröffnungskurs400,90
- Tageshoch408,20
- Tagestief395,00
- Kurs (29.04.2025)406,10
- Umsatz EUR485.289,50
- Gehand. Stk.1.195
Kursdaten Vortag
- Vortag-Eröffnung404,40
- Vortag-Hoch407,00
- Vortag-Tief395,90
- Vortag-Schlusskurs400,90
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.73,37 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}