Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKWährung: EUR
414,60 EUR
+1,94 %
+7,90
Börse:
Stand:
14:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 417,90EUR | 13:33 | 1.427 | 596.343,30 |
| Xetra | 415,00EUR | 14:06 | 1.311 | 544.065,00 |
| L&S | 414,60EUR | 14:31 | 826 | 342.459,60 |
| Frankfurt | 417,80EUR | 13:02 | 36 | 15.040,80 |
| Quotrix | 418,40EUR | 13:13 | 30 | 12.552,00 |
| Stuttgart | 416,00EUR | 14:00 | 24 | 9.984,00 |
| Berlin | 414,70EUR | 14:13 | ||
| Düsseldorf | 416,40EUR | 12:31 | ||
| Hamburg | 410,00EUR | 08:01 | ||
| Hannover | 410,00EUR | 08:01 | ||
| München | 408,80EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | +5,47 | +0,85 | -0,24 | +110,89 | +160,43 |
| Volatilität [%] | 13,08 | 18,74 | 31,15 | 29,92 | 25,26 | 26,31 |
| Sharpe-Ratio | -3,278 | 2,154 | 0,0225 | 0,0103 | 0,9947 | 0,7584 |
| Hoch | 420,10 | 428,40 | 449,60 | 492,70 | 492,70 | 492,70 |
| Tief | 401,30 | 391,70 | 350,90 | 350,90 | 183,00 | 137,51 |
| Hist. Kurs | 409,40 | 393,10 | 411,10 | 415,60 | 196,60 | 159,20 |
| ∅-Preis | 407,30 | 407,76 | 409,39 | 417,88 | 339,89 | 278,01 |
| ∅-Volumen | 33,08 Tsd. | 48,24 Tsd. | 175,12 Tsd. | 109,70 Tsd. | 50,92 Tsd. | 35,54 Tsd. |
| Max. Verlust [%] | -1,124 | -4,483 | -16,01 | -25,66 | -25,66 | -33,85 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 86 | 147 | 147 | 310 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 122 | 210 | 210 | 441 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ferrari N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 51,95e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 | ||
| 2020 | 0,8700 | 1,047 | 0,49 % | 19.04.2021 |
Quotes
- Geld (14:31)414,60
- Brief (14:31)414,90
- Spread (in %)0,3000 (0,07 %)
- Geld Stk.307
- Brief Stk.307
Kursdaten
- Eröffnungskurs409,30
- Tageshoch420,10
- Tagestief406,40
- Kurs (14:31)414,60
- Umsatz EUR342.459,60
- Gehand. Stk.826
Kursdaten Vortag
- Vortag-Eröffnung407,20
- Vortag-Hoch410,30
- Vortag-Tief404,30
- Vortag-Schlusskurs406,70
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.74,91 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}