Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKWährung: EUR
340,40 EUR
-0,56 %
-1,90
Börse:
Stand:
16:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 340,40EUR | 16:38 | 10.865 | 3,70 Mio. |
| Tradegate | 340,30EUR | 16:44 | 6.027 | 2,05 Mio. |
| L&S | 340,40EUR | 16:59 | 308 | 104.843,20 |
| Frankfurt | 342,10EUR | 16:20 | 261 | 89.288,10 |
| Stuttgart | 340,60EUR | 16:30 | 150 | 51.090,00 |
| Quotrix | 340,10EUR | 15:37 | 51 | 17.345,10 |
| Hamburg | 341,20EUR | 16:06 | 30 | 10.236,00 |
| Düsseldorf | 340,10EUR | 16:31 | ||
| Hannover | 342,10EUR | 08:01 | ||
| München | 343,80EUR | 08:00 | ||
| Berlin | 340,40EUR | 16:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,81 | -16,59 | -11,70 | -23,16 | +78,59 | +109,86 |
| Volatilität [%] | 9,763 | 59,49 | 34,97 | 33,27 | 26,85 | 27,23 |
| Sharpe-Ratio | 27,31 | -3,663 | -0,5751 | -0,6817 | 0,7829 | 0,6057 |
| Hoch | 354,40 | 430,20 | 449,60 | 492,70 | 492,70 | 492,70 |
| Tief | 321,60 | 321,60 | 321,60 | 321,60 | 187,60 | 149,70 |
| Hist. Kurs | 327,90 | 408,10 | 385,50 | 443,00 | 190,60 | 162,20 |
| ∅-Preis | 334,44 | 388,40 | 409,05 | 414,91 | 346,12 | 282,41 |
| ∅-Volumen | 429,53 Tsd. | 261,97 Tsd. | 194,54 Tsd. | 131,33 Tsd. | 58,86 Tsd. | 40,32 Tsd. |
| Max. Verlust [%] | -23,71 | -26,66 | -32,81 | -32,81 | -33,85 | |
| Max. Verlustperiode (Handelstage) | 11 | 110 | 171 | 171 | 310 | |
| Max. Verlustperiode (Kalendertage) | 15 | 154 | 242 | 242 | 441 |
Kennzahlen
Ferrari N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 42,66e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 | ||
| 2020 | 0,8700 | 1,047 | 0,49 % | 19.04.2021 |
Quotes
- Geld (16:59)340,40
- Brief (16:59)340,50
- Spread (in %)0,1000 (0,03 %)
- Geld Stk.731
- Brief Stk.731
Kursdaten
- Eröffnungskurs342,10
- Tageshoch346,70
- Tagestief336,80
- Kurs (16:59)340,40
- Umsatz EUR104.843,20
- Gehand. Stk.308
Kursdaten Vortag
- Vortag-Eröffnung337,50
- Vortag-Hoch343,40
- Vortag-Tief331,90
- Vortag-Schlusskurs342,30
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.61,50 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}