Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKSymbol: 2FEWährung: EUR
361,30 EUR
-0,88 %
-3,20
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 368,80EUR | 12.11. | 12.396 | 4,57 Mio. |
| Tradegate | 361,30EUR | 12.11. | 11.822 | 4,27 Mio. |
| Stuttgart | 362,70EUR | 12.11. | 1.792 | 649.958,40 |
| L&S | 361,20EUR | 12.11. | 874 | 315.688,80 |
| Frankfurt | 360,00EUR | 12.11. | 326 | 117.360,00 |
| Quotrix | 365,00EUR | 12.11. | 111 | 40.515,00 |
| Düsseldorf | 367,30EUR | 12.11. | ||
| Hamburg | 368,50EUR | 12.11. | ||
| Hannover | 368,50EUR | 12.11. | ||
| München | 368,30EUR | 12.11. | ||
| Berlin | 363,90EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | +5,95 | -17,77 | -12,33 | +71,97 | +108,66 |
| Volatilität [%] | 22,53 | 28,57 | 36,03 | 33,22 | 26,82 | 27,50 |
| Sharpe-Ratio | 8,484 | 2,743 | -0,9113 | -0,2707 | 0,7414 | 0,6014 |
| Hoch | 377,40 | 377,40 | 449,50 | 492,80 | 492,80 | 492,80 |
| Tief | 346,30 | 321,80 | 321,80 | 321,80 | 197,65 | 154,65 |
| Hist. Kurs | 353,50 | 341,00 | 439,40 | 412,10 | 210,10 | 173,15 |
| ∅-Preis | 356,48 | 345,16 | 401,69 | 409,56 | 350,06 | 285,56 |
| ∅-Volumen | 1,86 Mio. | 3,01 Mio. | 1,04 Mio. | 772,54 Tsd. | 441,49 Tsd. | 311,95 Tsd. |
| Max. Verlust [%] | -0,4526 | -4,208 | -26,69 | -32,79 | -32,79 | -34,00 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 127 | 188 | 188 | 310 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 179 | 267 | 267 | 441 |
Kennzahlen
Ferrari N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 45,28e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 | ||
| 2020 | 0,8700 | 1,047 | 0,49 % | 19.04.2021 |
Quotes
- Geld (12.11.)361,10
- Brief (12.11.)363,20
- Spread (in %)2,100 (0,58 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs365,80
- Tageshoch377,40
- Tagestief361,30
- Kurs (12.11.2025)361,30
- Umsatz EUR4,27 Mio.
- Gehand. Stk.11.822
Kursdaten Vortag
- Vortag-Eröffnung357,60
- Vortag-Hoch365,00
- Vortag-Tief355,10
- Vortag-Schlusskurs364,50
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.65,28 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}