Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKSymbol: 2FEWährung: EUR
280,40 EUR
-0,81 %
-2,30
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 280,40EUR | 30.01. | 1.592 | 446.396,80 |
| Xetra | 280,70EUR | 30.01. | 1.429 | 401.120,30 |
| Frankfurt | 281,60EUR | 30.01. | 929 | 261.606,40 |
| Stuttgart | 280,40EUR | 30.01. | 116 | 32.526,40 |
| Quotrix | 280,30EUR | 30.01. | 70 | 19.621,00 |
| L&S | 280,70EUR | 30.01. | 54 | 15.157,80 |
| Düsseldorf | 279,70EUR | 30.01. | ||
| Hamburg | 280,00EUR | 30.01. | ||
| Hannover | 280,00EUR | 30.01. | ||
| München | 281,90EUR | 30.01. | ||
| Berlin | 319,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | -12,32 | -27,07 | -32,02 | +22,23 | +63,93 |
| Volatilität [%] | 20,47 | 26,13 | 32,92 | 33,85 | 27,25 | 27,62 |
| Sharpe-Ratio | -4,534 | -5,991 | -1,875 | -1,051 | 0,3085 | 0,4204 |
| Hoch | 289,20 | 326,50 | 441,00 | 492,80 | 492,80 | 492,80 |
| Tief | 276,70 | 276,70 | 276,70 | 276,70 | 224,90 | 154,65 |
| Hist. Kurs | 285,60 | 319,80 | 384,50 | 412,50 | 229,40 | 171,05 |
| ∅-Preis | 282,43 | 301,37 | 357,34 | 389,18 | 358,05 | 291,28 |
| ∅-Volumen | 784,64 Tsd. | 1,12 Mio. | 1,43 Mio. | 937,94 Tsd. | 514,20 Tsd. | 352,80 Tsd. |
| Max. Verlust [%] | -2,583 | -13,83 | -34,90 | -42,81 | -42,81 | -42,81 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 81 | 241 | 241 | 310 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 120 | 347 | 347 | 441 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ferrari N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 48,61e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 |
Quotes
- Geld (30.01.)280,00
- Brief (30.01.)282,00
- Spread (in %)2,000 (0,71 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs284,60
- Tageshoch287,00
- Tagestief278,00
- Kurs (30.01.2026)280,40
- Umsatz EUR446.396,80
- Gehand. Stk.1.592
Kursdaten Vortag
- Vortag-Eröffnung279,50
- Vortag-Hoch284,60
- Vortag-Tief276,70
- Vortag-Schlusskurs282,70
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.50,66 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}