ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Symbol: INN1Währung: EUR
15,92 EUR
+0,70 %
+0,11
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,92EUR | 03.05. | 193.172 | 3,08 Mio. |
| Xetra | 15,88EUR | 03.05. | 149.713 | 2,38 Mio. |
| Stuttgart | 15,86EUR | 03.05. | 10.480 | 166.254,72 |
| Quotrix | 15,93EUR | 03.05. | 6.060 | 96.523,68 |
| Frankfurt | 15,90EUR | 03.05. | 5.691 | 90.486,90 |
| Lang & Schwarz | 15,87EUR | 03.05. | 3.509 | 55.694,85 |
| Hamburg | 16,00EUR | 03.05. | 2.305 | 36.889,22 |
| München | 15,90EUR | 03.05. | 1.500 | 23.847,00 |
| Düsseldorf | 15,82EUR | 03.05. | 200 | 3.163,20 |
| Hannover | 15,81EUR | 03.05. | ||
| Berlin | 15,79EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,60 | +3,24 | +29,40 | +45,90 | +49,86 | +40,35 |
| Volatilität [%] | 49,68 | 39,10 | 22,04 | 21,66 | 30,53 | 38,25 |
| Sharpe-Ratio | 8,051 | 1,163 | 2,404 | 1,741 | 0,5223 | 0,3155 |
| Hoch | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 |
| Tief | 14,65 | 14,55 | 11,79 | 10,73 | 7,909 | 4,200 |
| Hist. Kurs | 14,94 | 15,42 | 12,31 | 10,91 | 10,63 | 11,35 |
| Gehand. Stk. | 13,94 Mio. | 48,81 Mio. | 256,25 Mio. | 434,33 Mio. | 1,31 Mrd. | 2,21 Mrd. |
| Max. Verlust | -0,9506 | -6,900 | -12,52 | -12,52 | -39,98 | -61,22 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite http://www.ing.com
Kennzahlen
ING Groep N.V. hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,83e | 8,70e | ||||
| 2023 | 0,7560 | 0,8090 | 5,06 % | 24.04.2024 | 1,16 | 11,67 |
| 2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
| 2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
| 2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
| 2019 | 30.04.2020 | 1,33 | 8,12 |
Quotes
- Geld (03.05.)15,89
- Brief (03.05.)15,95
- Spread (in %)0,0520 (0,33 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs15,80
- Tageshoch16,10
- Tagestief15,78
- Kurs (03.05.2024)15,92
- Umsatz EUR3,08 Mio.
- Gehand. Stk.193.172
Kursdaten Vortag
- Vortag-Eröffnung14,94
- Vortag-Hoch16,04
- Vortag-Tief14,94
- Vortag-Schlusskurs15,81
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.61,63 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung22.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}