ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Symbol: INN1Währung: EUR
23,57 EUR
+0,62 %
+0,15
Börse:
Stand:
15:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,57EUR | 15:55 | 28.183 | 664.132,40 |
| Xetra | 23,55EUR | 15:44 | 13.533 | 318.702,15 |
| Stuttgart | 23,57EUR | 15:43 | 5.625 | 132.553,13 |
| Frankfurt | 23,48EUR | 13:03 | 2.850 | 66.918,00 |
| Quotrix | 23,47EUR | 12:23 | 154 | 3.614,38 |
| Berlin | 23,43EUR | 08:08 | ||
| Düsseldorf | 23,42EUR | 12:30 | ||
| Hamburg | 23,13EUR | 08:01 | ||
| Hannover | 23,46EUR | 08:01 | ||
| L&S | 23,55EUR | 15:58 | ||
| München | 23,47EUR | 17.12. | 5 | 117,33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | +9,68 | +29,85 | +60,85 | +109,76 | +197,01 |
| Volatilität [%] | 8,663 | 16,12 | 19,97 | 26,66 | 24,15 | 28,81 |
| Sharpe-Ratio | -3,912 | 6,345 | 2,455 | 1,808 | 1,039 | 0,8170 |
| Hoch | 23,68 | 23,68 | 23,68 | 23,68 | 23,68 | 23,68 |
| Tief | 22,80 | 21,11 | 17,50 | 14,30 | 9,610 | 7,150 |
| Hist. Kurs | 23,54 | 21,49 | 18,15 | 14,65 | 11,23 | 7,934 |
| ∅-Preis | 23,40 | 22,55 | 20,99 | 19,14 | 15,52 | 13,54 |
| ∅-Volumen | 1,69 Mio. | 1,48 Mio. | 1,44 Mio. | 1,55 Mio. | 1,59 Mio. | 1,61 Mio. |
| Max. Verlust [%] | -0,9346 | -1,721 | -8,251 | -20,56 | -21,86 | -39,98 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 27 | 48 | 195 | 534 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 37 | 73 | 276 | 761 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite https://www.ing.com
Kennzahlen
Für das Geschäftsjahr 2025 hat ING Groep N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,07 %. Das Geschäftsjahr von ING Groep N.V. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,05e | 11,50e | ||||
| 2024 | 1,221 | 1,07 % | 04.08.2025 | 1,83 | 8,26 | |
| 2023 | 1,106 | 1,192 | 7,47 % | 05.08.2024 | 1,16 | 11,67 |
| 2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
| 2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
| 2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
Quotes
- Geld (15:57)23,56
- Brief (15:57)23,56
- Spread (in %)0,0050 (0,02 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs23,44
- Tageshoch23,59
- Tagestief23,27
- Kurs (15:55)23,57
- Umsatz EUR664.132,40
- Gehand. Stk.28.183
Kursdaten Vortag
- Vortag-Eröffnung23,42
- Vortag-Hoch23,60
- Vortag-Tief23,37
- Vortag-Schlusskurs23,42
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.91,20 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung25.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}