ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Symbol: INN1Währung: EUR
22,63 EUR
-0,66 %
-0,15
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,63EUR | 21:58 | 89.863 | 2,03 Mio. |
| Xetra | 22,72EUR | 17:35 | 30.072 | 683.085,48 |
| Quotrix | 22,67EUR | 15:40 | 7.476 | 169.480,92 |
| Frankfurt | 22,43EUR | 17:39 | 6.415 | 143.888,45 |
| Stuttgart | 22,67EUR | 21:55 | 5.472 | 124.050,24 |
| L&S | 22,65EUR | 22:12 | 1.608 | 36.413,16 |
| Hamburg | 22,64EUR | 21:51 | 750 | 16.980,00 |
| Berlin | 22,59EUR | 08:08 | ||
| Düsseldorf | 22,63EUR | 16:30 | ||
| Hannover | 22,70EUR | 17:25 | ||
| München | 22,62EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,89 | +8,67 | +24,81 | +49,85 | +103,54 | +214,48 |
| Volatilität [%] | 20,49 | 26,13 | 19,90 | 26,69 | 24,17 | 29,15 |
| Sharpe-Ratio | 10,62 | 4,081 | 2,187 | 1,590 | 1,017 | 0,8577 |
| Hoch | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 |
| Tief | 21,64 | 20,24 | 17,50 | 14,24 | 9,610 | 7,010 |
| Hist. Kurs | 22,00 | 20,83 | 18,13 | 15,10 | 11,12 | 7,196 |
| ∅-Preis | 22,26 | 21,26 | 20,17 | 18,32 | 15,14 | 13,23 |
| ∅-Volumen | 1,90 Mio. | 1,46 Mio. | 1,36 Mio. | 1,52 Mio. | 1,58 Mio. | 1,61 Mio. |
| Max. Verlust [%] | -0,2475 | -3,536 | -8,251 | -20,56 | -21,86 | -39,98 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 31 | 48 | 195 | 534 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 43 | 73 | 276 | 761 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite https://www.ing.com
Kennzahlen
ING Groep N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,07 %. Das Geschäftsjahr von ING Groep N.V. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,05e | 11,04e | ||||
| 2024 | 1,221 | 1,07 % | 04.08.2025 | 1,83 | 8,26 | |
| 2023 | 1,106 | 1,192 | 7,47 % | 05.08.2024 | 1,16 | 11,67 |
| 2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
| 2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
| 2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
Quotes
- Geld (21:59)22,64
- Brief (21:59)22,74
- Spread (in %)0,0950 (0,42 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs22,77
- Tageshoch22,80
- Tagestief22,51
- Kurs (21:58)22,63
- Umsatz EUR2,03 Mio.
- Gehand. Stk.89.863
Kursdaten Vortag
- Vortag-Eröffnung22,04
- Vortag-Hoch22,80
- Vortag-Tief22,04
- Vortag-Schlusskurs22,78
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.87,58 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung25.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}