ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Währung: EUR
21,47 EUR
+0,37 %
+0,08
Börse:
Stand:
22:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,52EUR | 21:20 | 64.814 | 1,39 Mio. |
| Xetra | 21,43EUR | 17:35 | 19.748 | 423.100,90 |
| Frankfurt | 21,50EUR | 17:37 | 5.308 | 114.095,46 |
| Quotrix | 21,42EUR | 17:06 | 4.918 | 105.318,97 |
| Stuttgart | 21,49EUR | 21:55 | 221 | 4.748,19 |
| Düsseldorf | 21,38EUR | 19:30 | 200 | 4.276,00 |
| L&S | 21,47EUR | 22:18 | 123 | 2.640,20 |
| Berlin | 21,41EUR | 08:08 | ||
| Hamburg | 21,46EUR | 17:25 | ||
| Hannover | 21,46EUR | 17:25 | ||
| München | 21,49EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | +1,11 | +16,32 | +31,12 | +119,01 | +214,74 |
| Volatilität [%] | 31,37 | 19,07 | 30,67 | 26,36 | 25,60 | 30,96 |
| Sharpe-Ratio | 3,326 | 0,4222 | 1,029 | 1,065 | 1,053 | 0,8184 |
| Hoch | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 |
| Tief | 20,63 | 19,96 | 14,29 | 14,23 | 8,426 | 5,560 |
| Hist. Kurs | 21,04 | 21,23 | 18,45 | 16,37 | 9,801 | 6,820 |
| ∅-Preis | 21,42 | 21,00 | 18,98 | 17,43 | 14,50 | 12,74 |
| ∅-Volumen | 43,57 Tsd. | 71,52 Tsd. | 175,79 Tsd. | 108,23 Tsd. | 80,44 Tsd. | 77,19 Tsd. |
| Max. Verlust [%] | -2,418 | -5,058 | -19,90 | -21,06 | -22,42 | -39,97 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 34 | 107 | 195 | 534 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 49 | 158 | 276 | 761 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite https://www.ing.com
Kennzahlen
Für das Geschäftsjahr 2025 hat ING Groep N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,07 %. Das Geschäftsjahr von ING Groep N.V. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,05e | 10,47e | ||||
| 2024 | 1,221 | 1,07 % | 04.08.2025 | 1,83 | 8,26 | |
| 2023 | 1,106 | 1,192 | 7,47 % | 05.08.2024 | 1,16 | 11,67 |
| 2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
| 2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
| 2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
Quotes
- Geld (22:58)21,47
- Brief (22:58)21,53
- Spread (in %)0,0650 (0,30 %)
- Geld Stk.234
- Brief Stk.234
Kursdaten
- Eröffnungskurs21,39
- Tageshoch21,56
- Tagestief21,24
- Kurs (22:18)21,47
- Umsatz EUR2.640,20
- Gehand. Stk.123
Kursdaten Vortag
- Vortag-Eröffnung21,93
- Vortag-Hoch21,98
- Vortag-Tief21,18
- Vortag-Schlusskurs21,39
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.83,07 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung25.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}