ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Währung: EUR
21,97 EUR
+0,18 %
+0,04
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,00EUR | 21:52 | 51.303 | 1,13 Mio. |
| Xetra | 22,02EUR | 17:35 | 23.614 | 519.862,21 |
| Quotrix | 22,00EUR | 20:02 | 9.355 | 205.763,23 |
| Frankfurt | 22,00EUR | 19:34 | 5.189 | 114.158,00 |
| Stuttgart | 21,99EUR | 21:55 | 756 | 16.620,66 |
| L&S | 21,97EUR | 21:58 | 109 | 2.394,73 |
| Berlin | 21,68EUR | 08:08 | ||
| Düsseldorf | 21,89EUR | 19:30 | ||
| Hamburg | 21,99EUR | 17:25 | ||
| Hannover | 21,99EUR | 17:25 | ||
| München | 21,74EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,42 | -0,50 | +20,28 | +38,73 | +101,78 | +249,28 |
| Volatilität [%] | 48,41 | 26,22 | 20,21 | 26,84 | 24,66 | 30,23 |
| Sharpe-Ratio | 6,645 | -0,2569 | 1,732 | 1,266 | 0,9795 | 0,8993 |
| Hoch | 22,29 | 22,29 | 22,39 | 22,39 | 22,39 | 22,39 |
| Tief | 20,58 | 20,22 | 17,03 | 14,23 | 9,601 | 5,926 |
| Hist. Kurs | 20,84 | 22,08 | 18,27 | 15,84 | 10,89 | 6,290 |
| ∅-Preis | 21,44 | 21,02 | 19,97 | 18,15 | 15,04 | 13,15 |
| ∅-Volumen | 40,68 Tsd. | 42,99 Tsd. | 120,29 Tsd. | 109,54 Tsd. | 80,14 Tsd. | 77,23 Tsd. |
| Max. Verlust [%] | -1,501 | -7,450 | -8,219 | -21,06 | -22,42 | -39,97 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 34 | 48 | 195 | 534 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 48 | 73 | 276 | 761 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite https://www.ing.com
Kennzahlen
Für das Geschäftsjahr 2025 hat ING Groep N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,07 %. Das Geschäftsjahr von ING Groep N.V. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,05e | 10,72e | ||||
| 2024 | 1,221 | 1,07 % | 04.08.2025 | 1,83 | 8,26 | |
| 2023 | 1,106 | 1,192 | 7,47 % | 05.08.2024 | 1,16 | 11,67 |
| 2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
| 2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
| 2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
Quotes
- Geld (23:00)21,97
- Brief (23:00)22,03
- Spread (in %)0,0550 (0,25 %)
- Geld Stk.228
- Brief Stk.228
Kursdaten
- Eröffnungskurs21,93
- Tageshoch22,05
- Tagestief21,45
- Kurs (21:58)21,97
- Umsatz EUR2.394,73
- Gehand. Stk.109
Kursdaten Vortag
- Vortag-Eröffnung21,67
- Vortag-Hoch22,17
- Vortag-Tief21,45
- Vortag-Schlusskurs21,93
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.85,03 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung25.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}