ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Währung: EUR
20,55 EUR
+0,17 %
+0,04
Börse:
Stand:
13:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,56EUR | 13:27 | 19.674 | 404.497,44 |
| Xetra | 20,58EUR | 13:38 | 16.053 | 330.290,48 |
| Frankfurt | 20,57EUR | 12:44 | 6.856 | 140.993,64 |
| L&S | 20,55EUR | 13:52 | 411 | 8.446,05 |
| Hannover | 20,52EUR | 12:11 | 55 | 1.128,33 |
| Stuttgart | 20,57EUR | 13:15 | 38 | 781,66 |
| Berlin | 20,55EUR | 08:08 | ||
| Düsseldorf | 20,53EUR | 12:30 | ||
| Hamburg | 20,54EUR | 08:01 | ||
| München | 20,55EUR | 08:03 | ||
| Quotrix | 20,53EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,97 | -5,06 | +24,70 | +29,13 | +111,83 | +222,25 |
| Volatilität [%] | 12,87 | 18,37 | 22,24 | 26,36 | 24,91 | 30,52 |
| Sharpe-Ratio | -15,72 | -3,524 | 1,932 | 1,015 | 1,036 | 0,8419 |
| Hoch | 21,32 | 22,39 | 22,39 | 22,39 | 22,39 | 22,39 |
| Tief | 20,22 | 20,22 | 16,34 | 14,23 | 9,387 | 5,560 |
| Hist. Kurs | 21,18 | 21,65 | 16,48 | 15,91 | 9,701 | 6,377 |
| ∅-Preis | 20,81 | 21,45 | 19,71 | 17,94 | 14,89 | 13,03 |
| ∅-Volumen | 73,27 Tsd. | 47,15 Tsd. | 157,32 Tsd. | 109,85 Tsd. | 80,53 Tsd. | 77,23 Tsd. |
| Max. Verlust [%] | -3,140 | -7,860 | -7,946 | -21,06 | -22,42 | -39,97 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 34 | 57 | 195 | 534 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 48 | 86 | 276 | 761 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite https://www.ing.com
Kennzahlen
ING Groep N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,07 %. Das Geschäftsjahr von ING Groep N.V. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,05e | 10,02e | ||||
| 2024 | 1,221 | 1,07 % | 04.08.2025 | 1,83 | 8,26 | |
| 2023 | 1,106 | 1,192 | 7,47 % | 05.08.2024 | 1,16 | 11,67 |
| 2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
| 2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
| 2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
Quotes
- Geld (13:52)20,55
- Brief (13:52)20,56
- Spread (in %)0,0050 (0,02 %)
- Geld Stk.3.899
- Brief Stk.3.899
Kursdaten
- Eröffnungskurs20,51
- Tageshoch20,67
- Tagestief20,36
- Kurs (13:52)20,55
- Umsatz EUR8.446,05
- Gehand. Stk.411
Kursdaten Vortag
- Vortag-Eröffnung20,57
- Vortag-Hoch20,79
- Vortag-Tief20,33
- Vortag-Schlusskurs20,52
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.79,53 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung25.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}