ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Symbol: INN1Währung: EUR
22,30 EUR
-1,35 %
-0,31
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,30EUR | 21:55 | 81.339 | 1,81 Mio. |
| Xetra | 22,38EUR | 17:35 | 37.276 | 834.236,88 |
| Quotrix | 22,39EUR | 16:16 | 4.132 | 92.494,82 |
| Frankfurt | 22,41EUR | 11:31 | 3.085 | 69.134,85 |
| Stuttgart | 22,30EUR | 21:55 | 2.199 | 49.026,71 |
| München | 22,20EUR | 14:30 | 896 | 19.886,72 |
| L&S | 22,27EUR | 22:25 | 250 | 5.566,25 |
| Berlin | 22,56EUR | 08:08 | ||
| Düsseldorf | 22,36EUR | 19:30 | ||
| Hamburg | 22,40EUR | 17:25 | ||
| Hannover | 22,40EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | +5,12 | +18,09 | +51,07 | +99,17 | +199,78 |
| Volatilität [%] | 30,88 | 26,67 | 19,68 | 26,60 | 24,18 | 29,14 |
| Sharpe-Ratio | 3,987 | 2,723 | 1,741 | 1,651 | 0,9945 | 0,8297 |
| Hoch | 23,02 | 23,02 | 23,02 | 23,02 | 23,02 | 23,02 |
| Tief | 21,93 | 20,24 | 17,50 | 14,24 | 9,610 | 7,150 |
| Hist. Kurs | 22,17 | 21,21 | 18,88 | 14,76 | 11,19 | 7,437 |
| ∅-Preis | 22,63 | 21,48 | 20,27 | 18,41 | 15,17 | 13,26 |
| ∅-Volumen | 1,77 Mio. | 1,48 Mio. | 1,36 Mio. | 1,52 Mio. | 1,58 Mio. | 1,61 Mio. |
| Max. Verlust [%] | -1,547 | -3,536 | -8,251 | -20,56 | -21,86 | -39,98 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 31 | 48 | 195 | 534 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 43 | 73 | 276 | 761 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite https://www.ing.com
Kennzahlen
ING Groep N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,07 %. Das Geschäftsjahr von ING Groep N.V. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,05e | 10,88e | ||||
| 2024 | 1,221 | 1,07 % | 04.08.2025 | 1,83 | 8,26 | |
| 2023 | 1,106 | 1,192 | 7,47 % | 05.08.2024 | 1,16 | 11,67 |
| 2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
| 2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
| 2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
Quotes
- Geld (21:59)22,31
- Brief (21:59)22,34
- Spread (in %)0,0300 (0,13 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs22,60
- Tageshoch22,67
- Tagestief22,16
- Kurs (21:55)22,30
- Umsatz EUR1,81 Mio.
- Gehand. Stk.81.339
Kursdaten Vortag
- Vortag-Eröffnung22,96
- Vortag-Hoch22,97
- Vortag-Tief22,55
- Vortag-Schlusskurs22,60
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.86,29 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung25.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}