ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTWährung: EUR
62,32 EUR
-1,20 %
-0,76
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,98EUR | 25.08. | 2.628 | 165.511,44 |
| Frankfurt | 62,70EUR | 25.08. | 250 | 15.675,00 |
| Quotrix | 62,56EUR | 25.08. | 22 | 1.376,32 |
| L&S | 62,32EUR | 25.08. | 2 | 124,64 |
| Düsseldorf | 62,80EUR | 25.08. | ||
| München | 63,12EUR | 25.08. | ||
| Berlin | 62,32EUR | 25.08. | ||
| Stuttgart | 62,10EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | +8,16 | +24,14 | +38,67 | +48,28 | +106,15 |
| Volatilität [%] | 12,97 | 13,54 | 21,21 | 19,61 | 22,36 | 23,73 |
| Sharpe-Ratio | 18,57 | 8,290 | 2,168 | 1,715 | 0,6246 | 0,6476 |
| Hoch | 63,56 | 63,56 | 63,56 | 63,56 | 63,56 | 63,56 |
| Tief | 60,14 | 56,78 | 46,45 | 42,27 | 33,41 | 25,27 |
| Hist. Kurs | 60,68 | 57,62 | 50,20 | 44,94 | 42,03 | 30,23 |
| ∅-Preis | 61,68 | 59,62 | 55,26 | 50,14 | 44,52 | 41,45 |
| ∅-Volumen | 5,49 Tsd. | 2,92 Tsd. | 17,07 Tsd. | 10,46 Tsd. | 6,35 Tsd. | 4,14 Tsd. |
| Max. Verlust [%] | -1,618 | -11,59 | -11,59 | -24,76 | -24,76 | |
| Max. Verlustperiode (Handelstage) | 3 | 43 | 72 | 326 | 326 | |
| Max. Verlustperiode (Kalendertage) | 5 | 61 | 100 | 469 | 469 |
Quotes
- Geld (25.08.)62,32
- Brief (25.08.)62,98
- Spread (in %)0,6600 (1,06 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs63,08
- Tageshoch63,30
- Tagestief61,80
- Kurs (25.08.2025)62,32
- Umsatz EUR124,64
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung62,14
- Vortag-Hoch63,56
- Vortag-Tief61,98
- Vortag-Schlusskurs63,08
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}