ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTSymbol: A16Währung: EUR
59,18 EUR
+1,20 %
+0,70
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,18EUR | 24.03. | 1.285 | 76.046,30 |
| Frankfurt | 59,08EUR | 24.03. | 165 | 9.748,20 |
| Xetra | 57,96EUR | 24.03. | 152 | 8.809,92 |
| Quotrix | 58,08EUR | 24.03. | 50 | 2.904,00 |
| Düsseldorf | 57,90EUR | 24.03. | ||
| Hamburg | 58,18EUR | 24.03. | ||
| München | 57,78EUR | 24.03. | ||
| L&S | 58,78EUR | 24.03. | ||
| Stuttgart | 58,82EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | -3,90 | +3,43 | +12,04 | +62,14 | +59,86 |
| Volatilität [%] | 19,53 | 18,09 | 19,29 | 22,67 | 23,30 | 24,36 |
| Sharpe-Ratio | -3,640 | -3,802 | 0,2237 | 0,4726 | 0,7031 | 0,4125 |
| Hoch | 59,88 | 63,04 | 63,62 | 64,00 | 64,00 | 64,00 |
| Tief | 55,96 | 55,96 | 55,84 | 46,72 | 33,50 | 32,30 |
| Hist. Kurs | 59,14 | 61,58 | 57,22 | 52,82 | 36,50 | 37,02 |
| ∅-Preis | 58,69 | 59,33 | 59,31 | 57,97 | 48,09 | 44,89 |
| ∅-Volumen | 233,36 Tsd. | 180,94 Tsd. | 104,44 Tsd. | 99,24 Tsd. | 87,05 Tsd. | 62,68 Tsd. |
| Max. Verlust [%] | -2,591 | -7,566 | -8,596 | -11,79 | -19,66 | -25,35 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 31 | 146 | 191 | 501 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 45 | 213 | 274 | 715 |
Quotes
- Geld (24.03.)58,74
- Brief (24.03.)59,34
- Spread (in %)0,6000 (1,02 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs58,58
- Tageshoch59,24
- Tagestief57,70
- Kurs (24.03.2026)59,18
- Umsatz EUR76.046,30
- Gehand. Stk.1.285
Kursdaten Vortag
- Vortag-Eröffnung57,18
- Vortag-Hoch58,76
- Vortag-Tief55,96
- Vortag-Schlusskurs58,48
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}