ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTWährung: EUR
56,16 EUR
-0,39 %
-0,22
Börse:
Stand:
19:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,76EUR | 18:53 | 1.526 | 86.615,76 |
| Xetra | 56,50EUR | 16:22 | 491 | 27.741,50 |
| L&S | 56,16EUR | 19:43 | 23 | 1.291,68 |
| Düsseldorf | 56,18EUR | 08:11 | ||
| Frankfurt | 56,26EUR | 08:01 | ||
| Hamburg | 56,56EUR | 08:15 | ||
| München | 56,78EUR | 08:03 | ||
| Berlin | 56,50EUR | 18:42 | ||
| Quotrix | 56,64EUR | 07:27 | ||
| Stuttgart | 55,70EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,70 | -2,60 | +7,05 | +25,08 | +34,48 | +101,15 |
| Volatilität [%] | 8,081 | 14,43 | 18,73 | 20,54 | 22,39 | 23,47 |
| Sharpe-Ratio | -26,64 | -1,928 | 0,7405 | 1,110 | 0,4675 | 0,6243 |
| Hoch | 58,70 | 58,70 | 63,56 | 63,56 | 63,56 | 63,56 |
| Tief | 55,88 | 55,88 | 52,26 | 43,18 | 33,41 | 25,27 |
| Hist. Kurs | 58,32 | 57,66 | 52,46 | 44,90 | 41,76 | 27,92 |
| ∅-Preis | 57,21 | 57,25 | 57,13 | 52,43 | 45,43 | 42,37 |
| ∅-Volumen | 9,28 Tsd. | 4,96 Tsd. | 15,38 Tsd. | 10,60 Tsd. | 6,52 Tsd. | 4,17 Tsd. |
| Max. Verlust [%] | -3,326 | -3,326 | -10,62 | -11,59 | -24,76 | -24,76 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 43 | 43 | 326 | 326 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 61 | 61 | 469 | 469 |
Quotes
- Geld (19:43)56,16
- Brief (19:43)56,70
- Spread (in %)0,5400 (0,96 %)
- Geld Stk.222
- Brief Stk.222
Kursdaten
- Eröffnungskurs56,36
- Tageshoch56,72
- Tagestief56,08
- Kurs (19:43)56,16
- Umsatz EUR1.291,68
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung56,64
- Vortag-Hoch56,90
- Vortag-Tief56,28
- Vortag-Schlusskurs56,38
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}