ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTSymbol: A16Währung: EUR
62,56 EUR
-0,32 %
-0,20
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,56EUR | 04.02. | 2.498 | 156.274,88 |
| L&S | 62,52EUR | 04.02. | 68 | 4.251,36 |
| Quotrix | 62,74EUR | 04.02. | 50 | 3.137,00 |
| Xetra | 62,78EUR | 04.02. | 3 | 188,34 |
| Düsseldorf | 62,40EUR | 04.02. | ||
| Hamburg | 62,74EUR | 04.02. | ||
| München | 62,28EUR | 04.02. | ||
| Stuttgart | 62,54EUR | 04.02. | ||
| Frankfurt | 62,98EUR | 03.02. | 350 | 22.043,00 |
| Berlin | 60,68EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | +1,49 | +6,47 | +31,51 | +46,13 | +87,31 |
| Volatilität [%] | 30,15 | 27,35 | 21,60 | 22,64 | 24,04 | 24,42 |
| Sharpe-Ratio | 4,448 | 0,8144 | 0,6263 | 1,244 | 0,5658 | 0,5546 |
| Hoch | 63,22 | 63,22 | 64,00 | 64,00 | 64,00 | 64,00 |
| Tief | 60,56 | 59,12 | 55,84 | 46,72 | 33,50 | 32,30 |
| Hist. Kurs | 61,44 | 61,64 | 58,76 | 47,57 | 42,81 | 33,40 |
| ∅-Preis | 61,92 | 61,13 | 59,10 | 56,60 | 47,24 | 44,25 |
| ∅-Volumen | 105,28 Tsd. | 121,80 Tsd. | 94,68 Tsd. | 92,98 Tsd. | 83,00 Tsd. | 59,01 Tsd. |
| Max. Verlust [%] | -1,585 | -5,104 | -10,54 | -11,79 | -21,43 | -25,35 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 112 | 112 | 195 | 501 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 165 | 165 | 276 | 715 |
Quotes
- Geld (04.02.)62,46
- Brief (04.02.)63,08
- Spread (in %)0,6200 (0,99 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs63,22
- Tageshoch63,22
- Tagestief62,00
- Kurs (04.02.2026)62,56
- Umsatz EUR156.274,88
- Gehand. Stk.2.498
Kursdaten Vortag
- Vortag-Eröffnung62,98
- Vortag-Hoch63,04
- Vortag-Tief62,42
- Vortag-Schlusskurs62,76
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}