ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTSymbol: A16Währung: EUR
59,54 EUR
-0,40 %
-0,24
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,54EUR | 19:30 | 865 | 51.502,10 |
| L&S | 59,38EUR | 22:04 | 1 | 59,38 |
| Düsseldorf | 59,18EUR | 08:10 | ||
| Frankfurt | 59,28EUR | 08:01 | ||
| Hamburg | 59,58EUR | 08:08 | ||
| München | 59,32EUR | 08:12 | ||
| Berlin | 59,92EUR | 19:33 | ||
| Xetra | 59,38EUR | 18:30 | ||
| Quotrix | 59,56EUR | 07:27 | ||
| Stuttgart | 58,70EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | +3,80 | +9,45 | +32,66 | +39,50 | +80,26 |
| Volatilität [%] | 16,82 | 15,71 | 19,73 | 21,72 | 23,98 | 24,32 |
| Sharpe-Ratio | 3,452 | 3,092 | 0,9244 | 1,330 | 0,5005 | 0,5248 |
| Hoch | 60,00 | 60,00 | 64,00 | 64,00 | 64,00 | 64,00 |
| Tief | 58,56 | 56,54 | 54,40 | 43,71 | 33,50 | 31,50 |
| Hist. Kurs | 59,22 | 57,36 | 54,40 | 44,88 | 42,68 | 33,03 |
| ∅-Preis | 59,39 | 58,23 | 58,09 | 54,92 | 46,55 | 43,61 |
| ∅-Volumen | 75,96 Tsd. | 56,70 Tsd. | 84,41 Tsd. | 89,19 Tsd. | 79,11 Tsd. | 56,64 Tsd. |
| Max. Verlust [%] | -1,013 | -1,757 | -10,54 | -11,79 | -24,40 | -25,35 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 83 | 83 | 320 | 501 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 117 | 117 | 456 | 715 |
Quotes
- Geld (21:59)59,40
- Brief (21:59)59,98
- Spread (in %)0,5800 (0,98 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs59,88
- Tageshoch59,98
- Tagestief59,54
- Kurs (19:30)59,54
- Umsatz EUR51.502,10
- Gehand. Stk.865
Kursdaten Vortag
- Vortag-Eröffnung60,00
- Vortag-Hoch60,00
- Vortag-Tief59,20
- Vortag-Schlusskurs59,78
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}