EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Symbol: EYXWährung: EUR
70,80 EUR
+1,72 %
+1,20
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,80EUR | 04.02. | 2.546 | 180.256,80 |
| Xetra | 71,25EUR | 04.02. | 571 | 40.683,75 |
| Stuttgart | 70,95EUR | 04.02. | 540 | 38.313,00 |
| L&S | 70,80EUR | 04.02. | 287 | 20.319,60 |
| Düsseldorf | 69,80EUR | 04.02. | ||
| Hamburg | 69,95EUR | 04.02. | ||
| München | 70,00EUR | 04.02. | ||
| Quotrix | 69,85EUR | 04.02. | ||
| Frankfurt | 68,55EUR | 02.02. | 40 | 2.742,00 |
| Berlin | 72,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | -3,08 | -15,46 | -23,17 | -5,73 | +5,67 |
| Volatilität [%] | 14,20 | 23,12 | 22,06 | 25,87 | 20,91 | 24,82 |
| Sharpe-Ratio | 3,738 | -2,353 | -1,670 | -1,035 | -0,1113 | 0,0753 |
| Hoch | 72,00 | 77,00 | 89,45 | 102,40 | 106,10 | 106,10 |
| Tief | 68,35 | 68,35 | 68,35 | 68,35 | 68,35 | 56,50 |
| Hist. Kurs | 69,00 | 73,05 | 83,75 | 92,15 | 75,10 | 67,00 |
| ∅-Preis | 69,43 | 71,76 | 77,74 | 82,41 | 87,18 | 80,52 |
| ∅-Volumen | 96,31 Tsd. | 119,94 Tsd. | 101,88 Tsd. | 88,01 Tsd. | 53,25 Tsd. | 41,67 Tsd. |
| Max. Verlust [%] | -0,7897 | -8,632 | -22,57 | -28,63 | -34,60 | -34,60 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 115 | 244 | 431 | 465 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 168 | 354 | 622 | 664 |
Quotes
- Geld (04.02.)70,75
- Brief (04.02.)71,05
- Spread (in %)0,3000 (0,42 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs69,85
- Tageshoch72,00
- Tagestief69,85
- Kurs (04.02.2026)70,80
- Umsatz EUR180.256,80
- Gehand. Stk.2.546
Kursdaten Vortag
- Vortag-Eröffnung70,05
- Vortag-Hoch71,05
- Vortag-Tief69,55
- Vortag-Schlusskurs69,60
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}