EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Symbol: EYXWährung: EUR
72,00 EUR
+0,35 %
+0,25
Börse:
Stand:
19:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,00EUR | 19:43 | 976 | 70.272,00 |
| Xetra | 72,00EUR | 17:35 | 551 | 39.672,00 |
| Frankfurt | 71,60EUR | 11:37 | 100 | 7.160,00 |
| L&S | 71,80EUR | 22:04 | 10 | 718,00 |
| Düsseldorf | 71,80EUR | 08:10 | ||
| Hamburg | 71,90EUR | 08:08 | ||
| München | 72,05EUR | 08:12 | ||
| Berlin | 72,05EUR | 19:33 | ||
| Quotrix | 71,95EUR | 07:27 | ||
| Stuttgart | 71,90EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | +0,35 | -11,60 | -18,96 | +3,66 | +14,91 |
| Volatilität [%] | 11,31 | 14,98 | 23,44 | 25,76 | 20,73 | 25,16 |
| Sharpe-Ratio | 0,2535 | -0,0614 | -1,025 | -0,7802 | 0,0591 | 0,1568 |
| Hoch | 74,20 | 74,20 | 92,55 | 102,40 | 106,10 | 106,10 |
| Tief | 71,00 | 69,55 | 69,55 | 69,55 | 68,00 | 56,50 |
| Hist. Kurs | 71,70 | 71,75 | 81,45 | 88,85 | 69,46 | 62,66 |
| ∅-Preis | 71,93 | 71,96 | 81,42 | 84,44 | 87,06 | 80,42 |
| ∅-Volumen | 117,60 Tsd. | 94,85 Tsd. | 95,20 Tsd. | 79,11 Tsd. | 48,78 Tsd. | 39,61 Tsd. |
| Max. Verlust [%] | -0,8978 | -2,383 | -23,42 | -26,92 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 105 | 215 | 402 | 465 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 147 | 306 | 574 | 664 |
Quotes
- Geld (21:59)71,80
- Brief (21:59)71,85
- Spread (in %)0,0500 (0,07 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs72,00
- Tageshoch72,20
- Tagestief71,65
- Kurs (19:43)72,00
- Umsatz EUR70.272,00
- Gehand. Stk.976
Kursdaten Vortag
- Vortag-Eröffnung72,95
- Vortag-Hoch73,05
- Vortag-Tief71,75
- Vortag-Schlusskurs71,75
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}