EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Währung: EUR
86,40 EUR
-0,40 %
-0,35
Börse:
Stand:
07:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 86,40EUR | 07:09 | ||
Tradegate | 86,90EUR | 25.08. | 670 | 58.223,00 |
Xetra | 87,30EUR | 25.08. | 256 | 22.348,80 |
Quotrix | 87,40EUR | 25.08. | 40 | 3.496,00 |
Düsseldorf | 86,80EUR | 25.08. | ||
Frankfurt | 87,00EUR | 25.08. | ||
München | 86,85EUR | 25.08. | ||
Berlin | 87,00EUR | 25.08. | ||
Stuttgart | 87,00EUR | 25.08. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,87 | -4,90 | -8,09 | -11,88 | +33,09 | +70,48 |
Volatilität [%] | 22,74 | 28,80 | 29,48 | 24,33 | 20,70 | 24,82 |
Sharpe-Ratio | -3,000 | -1,785 | -0,4411 | -0,4462 | 0,4756 | 0,4742 |
Hoch | 89,70 | 92,65 | 100,40 | 101,30 | 106,10 | 106,10 |
Tief | 85,85 | 82,70 | 70,75 | 70,75 | 57,54 | 42,99 |
Hist. Kurs | 88,05 | 90,85 | 94,00 | 98,05 | 64,92 | 50,68 |
∅-Preis | 87,56 | 87,15 | 86,16 | 90,33 | 85,81 | 78,10 |
∅-Volumen | 2,88 Tsd. | 4,88 Tsd. | 3,30 Tsd. | 2,47 Tsd. | 1,77 Tsd. | |
Max. Verlust [%] | -2,983 | -9,021 | -21,50 | -25,94 | -29,11 | -32,03 |
Max. Verlustperiode (Handelstage) | 3 | 19 | 124 | 247 | 316 | 441 |
Max. Verlustperiode (Kalendertage) | 3 | 25 | 177 | 357 | 452 | 629 |
Quotes
- Geld (07:09)86,40
- Brief (07:09)86,55
- Spread (in %)0,1500 (0,17 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs86,75
- Tageshoch86,75
- Tagestief86,35
- Kurs (07:09)86,40
Kursdaten Vortag
- Vortag-Eröffnung87,10
- Vortag-Hoch87,65
- Vortag-Tief86,70
- Vortag-Schlusskurs86,75
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}