EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Symbol: EYXWährung: EUR
63,40 EUR
-2,39 %
-1,55
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,40EUR | 24.03. | 4.700 | 297.980,00 |
| Xetra | 63,40EUR | 24.03. | 2.827 | 179.231,80 |
| Stuttgart | 64,15EUR | 24.03. | 355 | 22.773,25 |
| Frankfurt | 61,40EUR | 24.03. | 140 | 8.596,00 |
| L&S | 64,15EUR | 24.03. | 100 | 6.415,00 |
| Quotrix | 64,20EUR | 24.03. | 11 | 706,20 |
| Düsseldorf | 62,85EUR | 24.03. | ||
| Hamburg | 63,15EUR | 24.03. | ||
| München | 63,15EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,32 | -15,13 | -23,84 | -30,21 | -14,07 | -10,50 |
| Volatilität [%] | 42,90 | 24,73 | 25,27 | 27,01 | 21,25 | 24,96 |
| Sharpe-Ratio | -9,027 | -7,454 | -1,973 | -1,182 | -0,1866 | -0,0250 |
| Hoch | 69,45 | 75,15 | 87,75 | 94,05 | 106,10 | 106,10 |
| Tief | 59,90 | 59,90 | 59,90 | 59,90 | 59,90 | 56,50 |
| Hist. Kurs | 69,15 | 74,70 | 83,25 | 90,85 | 73,78 | 70,84 |
| ∅-Preis | 66,20 | 70,42 | 73,60 | 79,50 | 86,95 | 80,49 |
| ∅-Volumen | 155,95 Tsd. | 151,45 Tsd. | 123,84 Tsd. | 97,34 Tsd. | 58,95 Tsd. | 44,86 Tsd. |
| Max. Verlust [%] | -8,243 | -15,46 | -27,07 | -32,07 | -39,69 | -39,69 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 116 | 250 | 465 | 465 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 171 | 362 | 670 | 670 |
Quotes
- Geld (24.03.)64,15
- Brief (24.03.)64,20
- Spread (in %)0,0500 (0,08 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs65,00
- Tageshoch65,00
- Tagestief59,90
- Kurs (24.03.2026)63,40
- Umsatz EUR297.980,00
- Gehand. Stk.4.700
Kursdaten Vortag
- Vortag-Eröffnung62,75
- Vortag-Hoch66,10
- Vortag-Tief61,80
- Vortag-Schlusskurs64,95
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}