EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Währung: EUR
75,70 EUR
-0,72 %
-0,55
Börse:
Stand:
19:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,25EUR | 18:35 | 5.460 | 416.325,00 |
| Xetra | 76,35EUR | 17:35 | 2.254 | 172.092,90 |
| Frankfurt | 76,30EUR | 17:47 | 91 | 6.943,30 |
| Düsseldorf | 75,85EUR | 08:11 | ||
| Hamburg | 76,05EUR | 08:15 | ||
| München | 76,05EUR | 08:03 | ||
| Berlin | 75,85EUR | 18:42 | ||
| L&S | 75,70EUR | 19:44 | ||
| Quotrix | 76,20EUR | 07:27 | ||
| Stuttgart | 76,05EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | -9,67 | -3,20 | -22,83 | +12,65 | +64,71 |
| Volatilität [%] | 5,971 | 37,24 | 24,91 | 26,01 | 20,65 | 24,75 |
| Sharpe-Ratio | 13,55 | -2,991 | -0,1560 | -0,9181 | 0,2090 | 0,4471 |
| Hoch | 77,15 | 87,75 | 92,65 | 101,20 | 106,10 | 106,10 |
| Tief | 74,40 | 74,40 | 74,40 | 70,75 | 66,16 | 42,99 |
| Hist. Kurs | 75,25 | 83,80 | 78,20 | 98,10 | 67,20 | 45,96 |
| ∅-Preis | 75,76 | 81,39 | 84,86 | 87,88 | 86,81 | 79,21 |
| ∅-Volumen | 8,44 Tsd. | 5,29 Tsd. | 4,80 Tsd. | 4,03 Tsd. | 2,39 Tsd. | 1,92 Tsd. |
| Max. Verlust [%] | -0,1322 | -13,36 | -18,16 | -25,09 | -29,11 | -32,03 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 63 | 246 | 357 | 441 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 89 | 356 | 511 | 629 |
Quotes
- Geld (19:44)75,70
- Brief (19:44)75,75
- Spread (in %)0,0500 (0,07 %)
- Geld Stk.262
- Brief Stk.262
Kursdaten
- Eröffnungskurs76,20
- Tageshoch76,50
- Tagestief75,60
- Kurs (19:44)75,70
Kursdaten Vortag
- Vortag-Eröffnung76,05
- Vortag-Hoch76,35
- Vortag-Tief74,80
- Vortag-Schlusskurs76,25
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}