BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Währung: EUR
94,82 EUR
-3,89 %
-3,84
Börse:
Stand:
19:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 94,82EUR | 19:53 | 6.485 | 614.907,70 |
| Tradegate | 94,76EUR | 19:12 | 3.414 | 323.510,64 |
| Xetra | 93,28EUR | 16:08 | 324 | 30.222,72 |
| Frankfurt | 93,40EUR | 16:26 | 20 | 1.868,00 |
| Düsseldorf | 97,86EUR | 08:10 | ||
| München | 98,28EUR | 08:04 | ||
| Berlin | 94,88EUR | 19:33 | ||
| Quotrix | 98,72EUR | 07:27 | ||
| Stuttgart | 98,36EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | -3,72 | -6,81 | -24,23 | +62,31 | +152,79 |
| Volatilität [%] | 5,424 | 70,32 | 47,80 | 47,59 | 46,89 | 44,56 |
| Sharpe-Ratio | 49,97 | 0,3360 | 0,0643 | -0,3047 | 0,5608 | 0,6076 |
| Hoch | 105,05 | 105,05 | 152,65 | 171,25 | 182,90 | 182,90 |
| Tief | 88,50 | 79,06 | 79,06 | 79,06 | 38,38 | 31,69 |
| Hist. Kurs | 94,44 | 98,48 | 101,75 | 125,15 | 58,42 | 37,51 |
| ∅-Preis | 96,61 | 92,23 | 113,90 | 121,22 | 98,71 | 83,16 |
| ∅-Volumen | 289,50 Tsd. | 123,96 Tsd. | 24,77 Tsd. | 14,54 Tsd. | 9,18 Tsd. | 6,35 Tsd. |
| Max. Verlust [%] | -15,84 | -43,94 | -50,84 | -53,12 | -53,12 | |
| Max. Verlustperiode (Handelstage) | 11 | 71 | 199 | 288 | 341 | |
| Max. Verlustperiode (Kalendertage) | 17 | 103 | 288 | 418 | 485 |
Quotes
- Geld (19:53)94,82
- Brief (19:53)95,36
- Spread (in %)0,5400 (0,57 %)
- Geld Stk.127
- Brief Stk.127
Kursdaten
- Eröffnungskurs98,66
- Tageshoch99,08
- Tagestief89,00
- Kurs (19:53)94,82
- Umsatz EUR614.907,70
- Gehand. Stk.6.485
Kursdaten Vortag
- Vortag-Eröffnung97,66
- Vortag-Hoch100,30
- Vortag-Tief97,26
- Vortag-Schlusskurs98,66
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}