BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Währung: EUR
143,80 EUR
-0,38 %
-0,55
Börse:
Stand:
19:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,10EUR | 18:15 | 888 | 127.960,80 |
| Xetra | 145,25EUR | 14:48 | 66 | 9.586,50 |
| L&S | 143,80EUR | 19:48 | 15 | 2.157,00 |
| Düsseldorf | 143,75EUR | 08:11 | ||
| Frankfurt | 144,70EUR | 08:01 | ||
| Hamburg | 144,40EUR | 08:15 | ||
| München | 144,35EUR | 08:03 | ||
| Berlin | 144,05EUR | 19:33 | ||
| Quotrix | 144,60EUR | 07:27 | ||
| Stuttgart | 144,20EUR | 07:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | +18,55 | +52,56 | +41,67 | +192,99 | +269,10 |
| Volatilität [%] | 30,73 | 55,78 | 42,24 | 45,37 | 44,44 | 45,09 |
| Sharpe-Ratio | 5,757 | 3,824 | 2,102 | 0,9476 | 0,9781 | 0,7553 |
| Hoch | 147,15 | 149,75 | 149,75 | 152,65 | 182,90 | 182,90 |
| Tief | 136,15 | 119,90 | 88,50 | 79,06 | 46,80 | 33,55 |
| Hist. Kurs | 140,35 | 121,30 | 94,26 | 101,50 | 49,08 | 38,96 |
| ∅-Preis | 143,16 | 135,22 | 119,01 | 116,73 | 110,25 | 91,14 |
| ∅-Volumen | 30,84 Tsd. | 24,74 Tsd. | 127,61 Tsd. | 71,78 Tsd. | 28,19 Tsd. | 18,13 Tsd. |
| Max. Verlust [%] | -1,693 | -5,761 | -18,49 | -43,94 | -53,12 | -53,12 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 69 | 194 | 411 | 411 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 97 | 277 | 592 | 592 |
Quotes
- Geld (19:48)143,80
- Brief (19:48)144,45
- Spread (in %)0,6500 (0,45 %)
- Geld Stk.139
- Brief Stk.139
Kursdaten
- Eröffnungskurs144,25
- Tageshoch145,90
- Tagestief142,85
- Kurs (19:48)143,80
- Umsatz EUR2.157,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung142,20
- Vortag-Hoch146,05
- Vortag-Tief141,75
- Vortag-Schlusskurs144,35
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}