BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Symbol: BSIWährung: EUR
156,80 EUR
-0,54 %
-0,85
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,80EUR | 04.02. | 844 | 132.339,20 |
| Xetra | 157,95EUR | 04.02. | 828 | 130.782,60 |
| L&S | 156,40EUR | 04.02. | 25 | 3.910,00 |
| Quotrix | 160,00EUR | 04.02. | 11 | 1.760,00 |
| Stuttgart | 156,15EUR | 04.02. | 10 | 1.561,50 |
| Düsseldorf | 159,30EUR | 04.02. | ||
| Frankfurt | 159,25EUR | 04.02. | ||
| Hamburg | 160,00EUR | 04.02. | ||
| München | 160,80EUR | 04.02. | ||
| Berlin | 133,95EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,82 | +5,23 | +32,54 | +30,61 | +123,23 | +167,12 |
| Volatilität [%] | 40,77 | 53,95 | 46,05 | 46,98 | 45,03 | 46,21 |
| Sharpe-Ratio | -11,69 | 1,400 | 1,405 | 0,7619 | 0,7749 | 0,6105 |
| Hoch | 183,50 | 183,50 | 183,50 | 183,50 | 183,50 | 183,50 |
| Tief | 155,90 | 134,05 | 105,50 | 79,60 | 66,18 | 38,75 |
| Hist. Kurs | 170,10 | 149,00 | 118,30 | 120,05 | 70,24 | 58,70 |
| ∅-Preis | 164,26 | 165,82 | 136,11 | 123,79 | 118,86 | 97,07 |
| ∅-Volumen | 494,54 Tsd. | 469,39 Tsd. | 298,58 Tsd. | 296,33 Tsd. | 213,51 Tsd. | 157,57 Tsd. |
| Max. Verlust [%] | -7,319 | -11,78 | -16,55 | -31,07 | -53,60 | -53,60 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 41 | 69 | 473 | 473 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 62 | 97 | 685 | 685 |
Quotes
- Geld (04.02.)155,80
- Brief (04.02.)156,55
- Spread (in %)0,7500 (0,48 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs161,00
- Tageshoch162,60
- Tagestief155,90
- Kurs (04.02.2026)156,80
- Umsatz EUR132.339,20
- Gehand. Stk.844
Kursdaten Vortag
- Vortag-Eröffnung165,85
- Vortag-Hoch168,75
- Vortag-Tief157,00
- Vortag-Schlusskurs157,65
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}