BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Symbol: BSIWährung: EUR
185,00 EUR
+0,71 %
+1,30
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,00EUR | 24.03. | 1.463 | 270.655,00 |
| Xetra | 183,60EUR | 24.03. | 822 | 150.919,20 |
| L&S | 186,00EUR | 24.03. | 101 | 18.786,00 |
| Stuttgart | 184,00EUR | 24.03. | 4 | 736,00 |
| Quotrix | 184,20EUR | 24.03. | 3 | 552,60 |
| Düsseldorf | 182,75EUR | 24.03. | ||
| Frankfurt | 181,95EUR | 24.03. | ||
| Hamburg | 183,35EUR | 24.03. | ||
| München | 182,45EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -4,15 | +44,47 | +74,04 | +142,59 | +178,20 |
| Volatilität [%] | 49,42 | 90,10 | 57,23 | 52,35 | 46,94 | 47,20 |
| Sharpe-Ratio | -4,202 | -0,3466 | 1,544 | 1,264 | 0,8159 | 0,6204 |
| Hoch | 196,10 | 199,00 | 199,00 | 199,00 | 199,00 | 199,00 |
| Tief | 171,70 | 145,55 | 120,40 | 79,60 | 74,28 | 38,75 |
| Hist. Kurs | 190,10 | 193,00 | 128,05 | 106,30 | 76,26 | 66,50 |
| ∅-Preis | 185,42 | 183,46 | 153,65 | 133,01 | 123,72 | 100,20 |
| ∅-Volumen | 402,09 Tsd. | 615,54 Tsd. | 389,76 Tsd. | 339,37 Tsd. | 236,33 Tsd. | 170,34 Tsd. |
| Max. Verlust [%] | -6,365 | -21,40 | -21,40 | -23,77 | -53,60 | -53,60 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 41 | 69 | 473 | 473 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 62 | 97 | 685 | 685 |
Quotes
- Geld (24.03.)183,90
- Brief (24.03.)184,80
- Spread (in %)0,9000 (0,49 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs182,20
- Tageshoch186,05
- Tagestief179,25
- Kurs (24.03.2026)185,00
- Umsatz EUR270.655,00
- Gehand. Stk.1.463
Kursdaten Vortag
- Vortag-Eröffnung176,45
- Vortag-Hoch188,30
- Vortag-Tief171,70
- Vortag-Schlusskurs183,70
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}