BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Symbol: BSIWährung: EUR
131,10 EUR
+1,59 %
+2,05
Börse:
Stand:
21:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,10EUR | 21:52 | 1.689 | 221.427,90 |
| Xetra | 131,10EUR | 17:35 | 846 | 110.910,60 |
| Düsseldorf | 129,50EUR | 08:10 | ||
| Hamburg | 130,05EUR | 08:08 | ||
| München | 130,25EUR | 08:12 | ||
| Berlin | 131,30EUR | 19:33 | ||
| L&S | 130,60EUR | 22:04 | ||
| Quotrix | 129,75EUR | 07:27 | ||
| Stuttgart | 129,85EUR | 07:45 | ||
| Frankfurt | 129,40EUR | 17.12. | 320 | 41.408,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,65 | +2,50 | +3,97 | +3,64 | +125,18 | +171,04 |
| Volatilität [%] | 44,93 | 39,36 | 41,31 | 45,25 | 44,33 | 45,74 |
| Sharpe-Ratio | -8,787 | 0,4085 | 0,2638 | 0,2253 | 0,7678 | 0,6092 |
| Hoch | 140,55 | 148,25 | 150,50 | 152,50 | 182,25 | 182,25 |
| Tief | 128,80 | 120,40 | 105,50 | 79,60 | 54,92 | 38,75 |
| Hist. Kurs | 137,50 | 127,90 | 126,10 | 126,50 | 58,22 | 48,37 |
| ∅-Preis | 132,97 | 132,53 | 128,18 | 121,17 | 114,83 | 94,63 |
| ∅-Volumen | 288,68 Tsd. | 241,16 Tsd. | 285,86 Tsd. | 270,82 Tsd. | 197,62 Tsd. | 148,88 Tsd. |
| Max. Verlust [%] | -6,145 | -12,03 | -18,15 | -44,10 | -53,60 | -53,60 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 69 | 183 | 453 | 453 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 97 | 260 | 650 | 650 |
Quotes
- Geld (21:59)130,65
- Brief (21:59)131,25
- Spread (in %)0,6000 (0,46 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs129,95
- Tageshoch132,50
- Tagestief129,00
- Kurs (21:52)131,10
- Umsatz EUR221.427,90
- Gehand. Stk.1.689
Kursdaten Vortag
- Vortag-Eröffnung134,95
- Vortag-Hoch135,00
- Vortag-Tief128,80
- Vortag-Schlusskurs129,05
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}