Adyen N.V.
Aandelen op naam EO-,01
ISIN: NL0012969182WKN: A2JNF4Währung: EUR
1.493,80 EUR
+0,48 %
+7,20
Börse:
Stand:
17:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F"},"main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.490,00EUR | 16:59 | 507 | 755.430,00 |
| Quotrix | 1.492,60EUR | 11:23 | 30 | 44.778,00 |
| Xetra | 1.491,20EUR | 17:06 | 13 | 19.385,60 |
| Düsseldorf | 1.479,20EUR | 16:31 | ||
| Frankfurt | 1.480,60EUR | 15:29 | ||
| Hamburg | 1.490,40EUR | 08:01 | ||
| Hannover | 1.490,20EUR | 08:01 | ||
| München | 1.504,60EUR | 09:12 | ||
| Berlin | 1.488,40EUR | 16:40 | ||
| L&S | 1.493,80EUR | 17:22 | ||
| Stuttgart | 1.485,20EUR | 16:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | +9,10 | +2,03 | +5,31 | +12,03 | -6,14 |
| Volatilität [%] | 8,614 | 27,98 | 29,17 | 35,04 | 50,26 | 49,15 |
| Sharpe-Ratio | 18,21 | 3,508 | 0,1772 | 0,2494 | 0,2851 | 0,1779 |
| Hoch | 1.517,60 | 1.522,40 | 1.750,20 | 1.868,60 | 1.868,60 | 2.834,50 |
| Tief | 1.423,40 | 1.335,60 | 1.165,20 | 1.142,20 | 602,50 | 602,50 |
| Hist. Kurs | 1.449,40 | 1.369,60 | 1.464,40 | 1.418,80 | 1.333,80 | 1.592,00 |
| ∅-Preis | 1.465,08 | 1.434,23 | 1.508,79 | 1.493,75 | 1.345,17 | 1.569,57 |
| ∅-Volumen | 42,49 Tsd. | 36,04 Tsd. | 168,88 Tsd. | 111,49 Tsd. | 101,79 Tsd. | 110,59 Tsd. |
| Max. Verlust [%] | -0,0414 | -3,323 | -23,15 | -33,16 | -62,76 | -77,43 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 96 | 173 | 391 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 134 | 246 | 562 | 1.520 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Adyen bisher (noch) keine Dividende ausgeschüttet. Adyen schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 35,00e | 42,69e | ||||
| 2024 | 16.05.2025 | 25,00 | 56,98 | |||
| 2023 | 31.05.2024 | |||||
| 2022 | 31.05.2023 | |||||
| 2021 | 30.05.2022 | |||||
| 2020 | 28.05.2021 | 7,90 | 244,56 |
Quotes
- Geld (17:22)1.493,80
- Brief (17:22)1.494,00
- Spread (in %)0,2000 (0,01 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs1.487,20
- Tageshoch1.507,20
- Tagestief1.478,00
- Kurs (17:22)1.493,80
Kursdaten Vortag
- Vortag-Eröffnung1.479,40
- Vortag-Hoch1.517,60
- Vortag-Tief1.464,40
- Vortag-Schlusskurs1.486,60
Stammdaten
- WertpapiertypAktie
- ISINNL0012969182
- WKNA2JNF4
- Gründungsjahr2006
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.45,49 Mrd. EUR
- Aktienanzahl30,45 Mio.
- Mitarbeiterzahl800
- Hauptversammlung15.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}