Adyen N.V.
Aandelen op naam EO-,01
ISIN: NL0012969182WKN: A2JNF4Symbol: 1N8Währung: EUR
890,60 EUR
+0,79 %
+7,00
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F"},"main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 890,60EUR | 09:10 | 645 | 574.437,00 |
| Stuttgart | 896,00EUR | 08:56 | 80 | 71.680,00 |
| L&S | 891,70EUR | 09:18 | 20 | 17.834,00 |
| Düsseldorf | 887,00EUR | 08:13 | ||
| Hamburg | 893,10EUR | 08:30 | ||
| Hannover | 901,60EUR | 08:40 | ||
| München | 885,90EUR | 08:01 | ||
| Quotrix | 885,70EUR | 07:27 | ||
| Xetra | 883,90EUR | 09.11. | 367 | 324.391,30 |
| Frankfurt | 884,70EUR | 09.11. | 86 | 76.084,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,82 | +0,39 | -5,51 | -34,87 | -4,90 | -65,18 |
| Volatilität [%] | 35,25 | 60,64 | 47,33 | 47,56 | 41,79 | 51,51 |
| Sharpe-Ratio | 12,03 | 0,1782 | -0,0667 | -0,7374 | 0,1155 | -0,1954 |
| Hoch | 906,60 | 975,00 | 1.094,40 | 1.486,20 | 1.866,00 | 2.647,50 |
| Tief | 819,00 | 811,80 | 774,30 | 774,30 | 774,30 | 603,90 |
| Hist. Kurs | 826,00 | 887,10 | 942,50 | 1.367,40 | 936,50 | 2.557,50 |
| ∅-Preis | 869,16 | 897,70 | 907,93 | 1.022,59 | 1.262,88 | 1.355,46 |
| ∅-Volumen | 2,53 Mio. | 2,63 Mio. | 1,95 Mio. | 1,78 Mio. | 1,46 Mio. | 1,42 Mio. |
| Max. Verlust [%] | -1,307 | -14,89 | -24,93 | -46,07 | -57,06 | -76,05 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 57 | 251 | 438 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 79 | 363 | 629 | 1.816 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Adyen (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Adyen schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 15.05.2026 | 35,00 | 39,34 | |||
| 2024 | 16.05.2025 | 25,00 | 56,98 | |||
| 2023 | 31.05.2024 | |||||
| 2022 | 31.05.2023 | |||||
| 2021 | 30.05.2022 |
Quotes
- Geld (09:19)889,70
- Brief (09:19)890,20
- Spread (in %)0,5000 (0,06 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs886,80
- Tageshoch904,00
- Tagestief883,90
- Kurs (09:10)890,60
- Umsatz EUR574.437,00
- Gehand. Stk.645
Kursdaten Vortag
- Vortag-Eröffnung902,90
- Vortag-Hoch906,60
- Vortag-Tief879,30
- Vortag-Schlusskurs883,60
Stammdaten
- WertpapiertypAktie
- ISINNL0012969182
- WKNA2JNF4
- Gründungsjahr2006
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.27,12 Mrd. EUR
- Aktienanzahl30,45 Mio.
- Mitarbeiterzahl800
- Hauptversammlung15.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}