Adyen N.V.
Aandelen op naam EO-,01
ISIN: NL0012969182WKN: A2JNF4Währung: EUR
1.431,00 EUR
-0,53 %
-7,60
Börse:
Stand:
10:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F"},"main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.435,80EUR | 10:16 | 139 | 199.576,20 |
| Stuttgart | 1.439,20EUR | 10:05 | 15 | 21.588,00 |
| L&S | 1.431,00EUR | 10:36 | 1 | 1.431,00 |
| Berlin | 1.436,80EUR | 10:20 | ||
| Düsseldorf | 1.448,60EUR | 09:31 | ||
| Frankfurt | 1.437,00EUR | 09:59 | ||
| Hamburg | 1.435,20EUR | 08:01 | ||
| Hannover | 1.435,20EUR | 08:01 | ||
| München | 1.438,00EUR | 08:14 | ||
| Quotrix | 1.438,80EUR | 07:27 | ||
| Xetra | 1.446,80EUR | 28.08. | 35 | 50.638,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | -6,16 | -17,17 | +8,36 | -9,17 | +1,46 |
| Volatilität [%] | 20,44 | 31,00 | 37,20 | 35,17 | 51,02 | 49,30 |
| Sharpe-Ratio | -7,005 | -2,209 | -0,8629 | 0,3487 | 0,1541 | 0,2133 |
| Hoch | 1.489,20 | 1.593,40 | 1.763,20 | 1.868,60 | 1.868,60 | 2.834,50 |
| Tief | 1.414,80 | 1.165,20 | 1.142,20 | 1.142,20 | 602,50 | 602,50 |
| Hist. Kurs | 1.471,40 | 1.530,40 | 1.734,00 | 1.325,40 | 1.581,20 | 1.415,50 |
| ∅-Preis | 1.450,24 | 1.464,10 | 1.530,02 | 1.484,46 | 1.342,99 | 1.573,16 |
| ∅-Volumen | 32,18 Tsd. | 75,52 Tsd. | 181,79 Tsd. | 109,21 Tsd. | 102,11 Tsd. | 111,95 Tsd. |
| Max. Verlust [%] | -2,501 | -9,889 | -28,92 | -33,16 | -62,76 | -77,43 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 126 | 134 | 391 | 1.025 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 181 | 191 | 562 | 1.465 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Adyen bisher (noch) keine Dividende ausgeschüttet. Adyen schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 35,00e | 41,13e | ||||
| 2024 | 16.05.2025 | 25,00 | 56,98 | |||
| 2023 | 31.05.2024 | |||||
| 2022 | 31.05.2023 | |||||
| 2021 | 30.05.2022 | |||||
| 2020 | 28.05.2021 | 7,90 | 244,56 |
Quotes
- Geld (10:36)1.431,00
- Brief (10:36)1.431,20
- Spread (in %)0,2000 (0,01 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs1.436,20
- Tageshoch1.455,00
- Tagestief1.431,00
- Kurs (10:36)1.431,00
- Umsatz EUR1.431,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung1.436,00
- Vortag-Hoch1.451,80
- Vortag-Tief1.421,00
- Vortag-Schlusskurs1.438,60
Stammdaten
- WertpapiertypAktie
- ISINNL0012969182
- WKNA2JNF4
- Gründungsjahr2006
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.43,57 Mrd. EUR
- Aktienanzahl30,45 Mio.
- Mitarbeiterzahl800
- Hauptversammlung15.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}