Adyen N.V.
Aandelen op naam EO-,01
ISIN: NL0012969182WKN: A2JNF4Währung: EUR
1.450,40 EUR
+1,24 %
+17,80
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F"},"main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.449,00EUR | 29.04. | 662 | 959.238,00 |
| Lang & Schwarz | 1.450,40EUR | 29.04. | 230 | 333.592,00 |
| Xetra | 1.445,40EUR | 29.04. | 23 | 33.244,20 |
| Stuttgart | 1.447,80EUR | 29.04. | 8 | 11.582,40 |
| Quotrix | 1.460,20EUR | 29.04. | 3 | 4.380,60 |
| Hamburg | 1.446,80EUR | 29.04. | 2 | 2.893,60 |
| Düsseldorf | 1.440,00EUR | 29.04. | ||
| Hannover | 1.447,40EUR | 29.04. | ||
| München | 1.444,00EUR | 29.04. | ||
| Berlin | 1.491,60EUR | 29.04. | ||
| Frankfurt | 1.455,80EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,60 | +1,02 | +0,33 | +26,10 | -8,96 | +65,34 |
| Volatilität [%] | 37,09 | 61,63 | 40,48 | 37,34 | 53,45 | 49,71 |
| Sharpe-Ratio | 2,326 | 0,2124 | 0,1067 | 0,7099 | 0,1636 | 0,4070 |
| Hoch | 1.499,00 | 1.534,00 | 1.868,60 | 1.868,60 | 1.893,00 | 2.834,50 |
| Tief | 1.363,00 | 1.142,20 | 1.142,20 | 950,20 | 602,50 | 602,50 |
| Hist. Kurs | 1.413,60 | 1.435,80 | 1.445,60 | 1.150,20 | 1.593,20 | 877,20 |
| ∅-Preis | 1.447,68 | 1.384,69 | 1.478,84 | 1.353,41 | 1.338,45 | 1.553,83 |
| ∅-Volumen | 352,90 Tsd. | 188,52 Tsd. | 64,06 Tsd. | 42,61 Tsd. | 88,79 Tsd. | 106,01 Tsd. |
| Max. Verlust [%] | -2,809 | -14,15 | -33,16 | -33,16 | -66,36 | -77,43 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 47 | 66 | 689 | 938 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 69 | 92 | 990 | 1.343 |
Kennzahlen
Adyen hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 35,00e | 41,44e | ||||
| 2024 | 16.05.2025 | 25,00 | 56,98 | |||
| 2023 | 31.05.2024 | |||||
| 2022 | 31.05.2023 | |||||
| 2021 | 30.05.2022 | |||||
| 2020 | 28.05.2021 | 7,90 | 244,56 |
Quotes
- Geld (29.04.)1.450,40
- Brief (29.04.)1.460,40
- Spread (in %)10,00 (0,69 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs1.434,00
- Tageshoch1.465,80
- Tagestief1.426,80
- Kurs (29.04.2025)1.450,40
- Umsatz EUR333.592,00
- Gehand. Stk.230
Kursdaten Vortag
- Vortag-Eröffnung1.453,80
- Vortag-Hoch1.474,20
- Vortag-Tief1.395,40
- Vortag-Schlusskurs1.432,60
Stammdaten
- WertpapiertypAktie
- ISINNL0012969182
- WKNA2JNF4
- Gründungsjahr2006
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.44,16 Mrd. EUR
- Aktienanzahl30,45 Mio.
- Mitarbeiterzahl800
- Hauptversammlung15.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}