Akzo Nobel N.V.
Aandelen aan toonder EO0,5
ISIN: NL0013267909WKN: A2PB32Währung: EUR
55,56 EUR
+0,14 %
+0,08
Börse:
Stand:
11:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013267909%2Fakzo-nobel-n-v%2F"},"main_instrument":{"label":"Akzo Nobel N.V.","params":{"isin":"NL0013267909","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,68EUR | 09:05 | 400 | 22.272,00 |
| Lang & Schwarz | 55,56EUR | 11:32 | 17 | 944,52 |
| Düsseldorf | 55,72EUR | 09:10 | ||
| Hamburg | 55,32EUR | 08:01 | ||
| Hannover | 55,30EUR | 08:01 | ||
| München | 55,32EUR | 08:01 | ||
| Berlin | 55,36EUR | 08:08 | ||
| Quotrix | 55,40EUR | 07:27 | ||
| Stuttgart | 55,36EUR | 08:17 | ||
| Frankfurt | 54,64EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | -1,98 | -4,70 | -9,89 | -31,83 | -19,59 |
| Volatilität [%] | 21,12 | 54,05 | 32,21 | 27,64 | 25,41 | 25,07 |
| Sharpe-Ratio | 0,6269 | -0,2713 | -0,2170 | -0,3134 | -0,4475 | -0,1261 |
| Hoch | 56,84 | 59,54 | 63,50 | 66,14 | 85,08 | 108,20 |
| Tief | 51,88 | 48,62 | 48,62 | 48,62 | 48,62 | 48,62 |
| Hist. Kurs | 55,36 | 56,68 | 58,30 | 61,66 | 81,50 | 69,10 |
| ∅-Preis | 55,98 | 53,89 | 57,32 | 58,40 | 65,56 | 75,57 |
| ∅-Volumen | 33,25 Tsd. | 11,31 Tsd. | 3,69 Tsd. | 2,61 Tsd. | 2,10 Tsd. | 1,96 Tsd. |
| Max. Verlust [%] | -1,944 | -13,56 | -20,19 | -24,49 | -41,24 | -53,94 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 35 | 243 | 762 | 967 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 53 | 350 | 1.091 | 1.384 |
Portrait
Akzo Nobel stellt eine große Vielzahl von chemischen Produkten her, unter anderem Medikamente, aber auch technische Geräte.
Webseite http://www.akzonobel.com/corporate.aspx
Kennzahlen
Akzo Nobel N.V. hat für das Geschäftsjahr 2024 1,980€ (2,233$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Akzo Nobel N.V. schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 3,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,980 | 2,233 | 3,56 % | 29.04.2025 | ||
| 2023 | 1,980 | 2,118 | 3,21 % | 29.04.2024 | ||
| 2022 | 1,540 | 1,691 | 2,05 % | 25.04.2023 | ||
| 2021 | 1,980 | 2,151 | 2,39 % | 26.04.2022 | ||
| 2020 | 1,950 | 2,347 | 2,02 % | 26.04.2021 |
Quotes
- Geld (11:32)55,56
- Brief (11:32)55,58
- Spread (in %)0,0200 (0,04 %)
- Geld Stk.970
- Brief Stk.970
Kursdaten
- Eröffnungskurs55,48
- Tageshoch56,08
- Tagestief55,26
- Kurs (11:32)55,56
- Umsatz EUR944,52
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung56,14
- Vortag-Hoch56,14
- Vortag-Tief53,96
- Vortag-Schlusskurs55,48
Stammdaten
- WertpapiertypAktie
- ISINNL0013267909
- WKNA2PB32
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie
Fundamentaldaten
- Hauptversammlung20.04.2016
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013267909%2Fakzo-nobel-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akzo Nobel N.V.","params":{"isin":"NL0013267909","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}