JDE Peet's N.V.
Registered Shares EO-,01
ISIN: NL0014332678WKN: A2P0E9Symbol: JDEWährung: EUR
22,50 EUR
+2,27 %
+0,50
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0014332678%2Fjde-peets-n-v%2F"},"main_instrument":{"label":"JDE Peet's N.V.","params":{"isin":"NL0014332678","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,50EUR | 17.05. | 313 | 7.042,50 |
| Lang & Schwarz | 22,40EUR | 17.05. | 15 | 336,00 |
| Düsseldorf | 21,84EUR | 17.05. | ||
| Hamburg | 21,90EUR | 17.05. | ||
| Hannover | 21,92EUR | 17.05. | ||
| München | 21,56EUR | 17.05. | ||
| Berlin | 21,90EUR | 17.05. | ||
| Xetra | 21,96EUR | 17.05. | ||
| Frankfurt | 22,06EUR | 17.05. | ||
| Quotrix | 21,94EUR | 17.05. | ||
| Stuttgart | 22,10EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,14 | +12,78 | -11,70 | -18,89 | -30,34 | |
| Volatilität [%] | 37,73 | 22,84 | 23,77 | 20,64 | 23,23 | |
| Sharpe-Ratio | 9,196 | 6,565 | -1,026 | -0,9930 | -0,4725 | |
| Hoch | 22,50 | 22,50 | 25,60 | 27,74 | 33,20 | |
| Tief | 20,56 | 19,72 | 18,00 | 18,00 | 18,00 | |
| Hist. Kurs | 21,00 | 19,95 | 25,48 | 27,74 | 32,30 | |
| Gehand. Stk. | 141,94 Tsd. | 505,22 Tsd. | 3,57 Mio. | 5,45 Mio. | 23,35 Mio. | |
| Max. Verlust | -1,905 | -2,490 | -25,59 | -31,43 | -42,36 |
Quotes
- Geld (17.05.)22,42
- Brief (17.05.)22,52
- Spread (in %)0,1000 (0,45 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs22,00
- Tageshoch22,50
- Tagestief21,90
- Kurs (17.05.2024)22,50
- Umsatz EUR7.042,50
- Gehand. Stk.313
Kursdaten Vortag
- Vortag-Eröffnung21,58
- Vortag-Hoch22,06
- Vortag-Tief21,58
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINNL0014332678
- WKNA2P0E9
- BranchenHandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0014332678%2Fjde-peets-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDE Peet's N.V.","params":{"isin":"NL0014332678","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}