Mowi ASA
Navne-Aksjer NK 7,50
ISIN: NO0003054108WKN: 924848Symbol: PNDWährung: EUR
19,66 EUR
+0,26 %
+0,05
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F"},"main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,66EUR | 07:31 | 1 | 19,66 |
| L&S | 19,65EUR | 07:12 | ||
| Quotrix | 19,74EUR | 07:27 | ||
| Stuttgart | 19,71EUR | 12.01. | 700 | 13.797,00 |
| Frankfurt | 19,75EUR | 12.01. | 42 | 829,50 |
| Düsseldorf | 19,58EUR | 12.01. | ||
| Hamburg | 19,58EUR | 12.01. | ||
| Hannover | 19,70EUR | 12.01. | ||
| München | 19,68EUR | 12.01. | ||
| Berlin | 20,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,91 | +0,56 | +22,65 | +19,01 | +20,24 | +7,17 |
| Volatilität [%] | 24,23 | 19,55 | 19,38 | 23,07 | 23,85 | 28,25 |
| Sharpe-Ratio | -8,283 | 1,167 | 2,191 | 0,8158 | 0,3028 | 0,1253 |
| Hoch | 20,96 | 20,96 | 20,96 | 20,96 | 20,96 | 27,29 |
| Tief | 19,51 | 19,44 | 15,81 | 13,60 | 13,60 | 12,50 |
| Hist. Kurs | 20,46 | 19,55 | 16,03 | 16,52 | 16,35 | 18,35 |
| ∅-Preis | 19,91 | 20,05 | 18,35 | 17,66 | 16,70 | 18,40 |
| ∅-Volumen | 408,29 Tsd. | 230,28 Tsd. | 151,55 Tsd. | 146,62 Tsd. | 199,72 Tsd. | 267,18 Tsd. |
| Max. Verlust [%] | -3,861 | -4,976 | -7,650 | -21,74 | -21,74 | -51,99 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 26 | 182 | 228 | 943 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 36 | 259 | 332 | 1.352 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mowi ASA bisher 0,5714€ (0,6412$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5714 | 0,6412 | 3,23 % | 14.11.2025 | ||
| 2023 | 0,5689 | 0,6120 | 3,41 % | 15.11.2024 | ||
| 2022 | 0,6263 | 0,6653 | 3,90 % | 17.11.2023 | ||
| 2021 | 0,3921 | 0,3940 | 2,27 % | 18.11.2022 |
Quotes
- Geld (07:31)19,66
- Brief (07:31)19,82
- Spread (in %)0,1600 (0,81 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs19,66
- Tageshoch19,66
- Tagestief19,66
- Kurs (07:31)19,66
- Umsatz EUR19,66
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung19,61
- Vortag-Hoch19,84
- Vortag-Tief19,58
- Vortag-Schlusskurs19,61
Stammdaten
- WertpapiertypAktie
- ISINNO0003054108
- WKN924848
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}