Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Symbol: CVC1Währung: EUR
13,24 EUR
+0,67 %
+0,09
Börse:
Stand:
21:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 13,24EUR | 21:52 | 57.965 | 767.224,74 |
Frankfurt | 13,18EUR | 19:32 | 2.450 | 32.295,90 |
Lang & Schwarz | 13,11EUR | 22:59 | 1.815 | 23.794,65 |
Hamburg | 13,27EUR | 11:27 | 250 | 3.316,50 |
Stuttgart | 13,14EUR | 16:41 | 100 | 1.314,40 |
Düsseldorf | 13,11EUR | 19:30 | 50 | 655,30 |
Hannover | 13,12EUR | 08:06 | ||
München | 13,17EUR | 08:05 | ||
Berlin | 13,11EUR | 08:08 | ||
Quotrix | 13,15EUR | 07:57 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -5,06 | -7,79 | +10,30 | +37,23 | -39,93 | -72,75 |
Volatilität [%] | 33,58 | 28,72 | 39,70 | 44,12 | 58,45 | 71,93 |
Sharpe-Ratio | -10,95 | -3,782 | 0,6153 | 0,8603 | -0,0315 | -0,0291 |
Hoch | 14,13 | 14,51 | 17,86 | 17,95 | 26,20 | 48,57 |
Tief | 13,15 | 12,96 | 11,40 | 8,925 | 6,305 | 6,305 |
Hist. Kurs | 13,94 | 14,35 | 12,00 | 9,645 | 22,04 | 48,57 |
Gehand. Stk. | 1,51 Mio. | 8,71 Mio. | 117,28 Mio. | 305,57 Mio. | 1,08 Mrd. | 2,04 Mrd. |
Max. Verlust | -5,695 | -8,541 | -24,60 | -41,01 | -74,28 | -86,45 |
Kennzahlen
Im Geschäftsjahr 2019 hat Carnival bisher 1,850€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,61 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2019 | 1,850 | 2,000 | 4,61 % | 20.02.2020 |
Quotes
- Geld (22:00)13,29
- Brief (22:00)13,36
- Spread (in %)0,0740 (0,56 %)
- Geld Stk.414
- Brief Stk.412
Kursdaten
- Eröffnungskurs13,17
- Tageshoch13,30
- Tagestief13,05
- Kurs (21:52)13,24
- Umsatz EUR767.224,74
- Gehand. Stk.57.965
Kursdaten Vortag
- Vortag-Eröffnung13,53
- Vortag-Hoch13,68
- Vortag-Tief13,15
- Vortag-Schlusskurs13,15
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- BranchenTouristik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}