Trelleborg AB Aktie - Aktienkurs - SE0000114837

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,22EUR	07:30	25	905,50
L&S	35,96EUR	14:10
Stuttgart	36,15EUR	08:03
Berlin	36,31EUR	13:25
Düsseldorf	36,21EUR	12:31
Frankfurt	36,13EUR	08:10
Hannover	36,22EUR	08:01
München	36,38EUR	08:04
Quotrix	36,60EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,01	+11,63	+17,74	+19,56	+67,89	+138,65
Volatilität [%]	20,19	24,51	22,97	27,60	26,32	30,28
Sharpe-Ratio	-4,472	5,455	1,356	0,6952	0,6989	0,6434
Hoch	36,98	37,69	37,69	39,12	39,12	39,12
Tief	35,90	31,17	30,08	26,82	20,75	14,42
Hist. Kurs	36,55	32,41	30,73	30,26	21,55	15,16
∅-Preis	36,35	33,82	32,52	33,16	29,58	25,78
∅-Volumen			496,96	616,17	347,21	423,95
Max. Verlust [%]	-1,692	-3,956	-8,786	-28,41	-28,41	-37,11
Max. Verlustperiode (Handelstage)	2	6	84	167	172	296
Max. Verlustperiode (Kalendertage)	2	8	116	238	247	419

Quotes

Geld (14:10)35,96
Brief (14:10)36,13
Spread (in %)0,1700 (0,47 %)
Geld Stk.139
Brief Stk.139

Kursdaten

Eröffnungskurs36,08
Tageshoch36,30
Tagestief35,90
Kurs (14:10)35,96

Kursdaten Vortag

Vortag-Eröffnung36,69
Vortag-Hoch36,69
Vortag-Tief35,98
Vortag-Schlusskurs36,03

Stammdaten

WertpapiertypAktie
ISINSE0000114837
WKN873098
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}