Trelleborg AB Aktie - Aktienkurs - SE0000114837

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	32,48EUR	15:37
Quotrix	32,20EUR	07:27
Stuttgart	32,13EUR	07:48
Berlin	32,72EUR	14:13
Düsseldorf	32,68EUR	12:31
Frankfurt	32,13EUR	08:10
Hannover	32,13EUR	08:01
München	32,38EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,07	+2,75	-11,01	-3,85	+38,04	+145,04
Volatilität [%]	20,38	21,31	30,88	27,97	27,21	30,75
Sharpe-Ratio	-8,015	0,6768	-0,7687	-0,1255	0,4343	0,6480
Hoch	32,96	33,77	39,12	39,12	39,12	39,12
Tief	31,80	31,37	26,82	26,82	18,10	12,67
Hist. Kurs	32,83	31,61	36,50	33,78	23,53	13,26
∅-Preis	32,33	32,41	33,43	33,26	28,49	24,82
∅-Volumen			533,85	529,80	298,28	415,11
Max. Verlust [%]	-2,559	-5,936	-28,41	-28,41	-28,41	-37,11
Max. Verlustperiode (Handelstage)	4	13	99	99	172	296
Max. Verlustperiode (Kalendertage)	6	19	144	144	247	419

Quotes

Geld (15:37)32,48
Brief (15:37)32,70
Spread (in %)0,2200 (0,68 %)
Geld Stk.781
Brief Stk.781

Kursdaten

Eröffnungskurs31,99
Tageshoch32,96
Tagestief31,81
Kurs (15:37)32,48

Kursdaten Vortag

Vortag-Eröffnung32,25
Vortag-Hoch32,45
Vortag-Tief31,93
Vortag-Schlusskurs31,99

Stammdaten

WertpapiertypAktie
ISINSE0000114837
WKN873098
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}