NCC AB Aktie - Aktienkurs - SE0000117970

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	18,77EUR	15.10.
Frankfurt	18,97EUR	15.10.
Berlin	19,07EUR	15.10.
L&S	18,80EUR	15.10.
Quotrix	19,39EUR	15.10.
Stuttgart	19,13EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,03	-8,20	+20,98	+30,19	+149,50	+27,63
Volatilität [%]	16,04	29,17	31,49	30,87	32,52	31,50
Sharpe-Ratio	-5,197	-3,157	1,341	0,9718	1,034	0,2522
Hoch	19,60	20,84	20,84	26,44	26,44	26,44
Tief	18,63	18,48	14,80	13,07	6,800	6,800
Hist. Kurs	19,19	20,48	15,54	14,44	7,535	14,73
∅-Preis	18,95	19,16	17,10	16,11	12,22	12,66
∅-Volumen			17,30	40,71	548,39	357,22
Max. Verlust [%]	-2,293	-9,473	-14,40	-17,72	-30,11	-58,26
Max. Verlustperiode (Handelstage)	4	21	47	115	130	791
Max. Verlustperiode (Kalendertage)	6	29	67	164	187	1.139

Quotes

Geld (15.10.)18,80
Brief (15.10.)19,34
Spread (in %)0,5400 (2,87 %)
Geld Stk.158
Brief Stk.158

Kursdaten

Eröffnungskurs18,97
Tageshoch19,36
Tagestief18,79
Kurs (15.10.2025)18,80

Kursdaten Vortag

Vortag-Eröffnung18,88
Vortag-Hoch19,35
Vortag-Tief18,63
Vortag-Schlusskurs18,94

Stammdaten

WertpapiertypAktie
ISINSE0000117970
WKN880767
HerkunftSchweden
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}