NCC AB Aktie - Aktienkurs - SE0000117970

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	15,93EUR	09:30
Frankfurt	15,68EUR	08:08
München	15,92EUR	08:04
L&S	15,89EUR	10:42
Quotrix	15,89EUR	07:27
Stuttgart	15,88EUR	10:16
Tradegate	15,93EUR	18.09.	1	15,93

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-1,61	+0,25	-16,25
Volatilität [%]	7,438	6,740	26,95
Sharpe-Ratio	-13,93	0,2043	-1,270
Hoch	16,19	16,19	21,08
Tief	15,90	15,89	15,36
Hist. Kurs	16,19	15,89	19,02
∅-Preis	16,11	16,10	17,45
∅-Volumen	455,79	216,75	424,07
Max. Verlust [%]	-1,606	-1,606	-27,13
Max. Verlustperiode (Handelstage)	2	2	101
Max. Verlustperiode (Kalendertage)	2	2	143

Quotes

Geld (10:43)15,89
Brief (10:43)15,90
Spread (in %)0,0100 (0,06 %)
Geld Stk.330
Brief Stk.320

Kursdaten

Eröffnungskurs15,93
Tageshoch15,93
Tagestief15,93
Kurs (18.09.2026)15,93
Umsatz EUR15,93
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung15,90
Vortag-Hoch16,07
Vortag-Tief15,90
Vortag-Schlusskurs16,07

Stammdaten

WertpapiertypAktie
ISINSE0000117970
WKN880767
HerkunftSchweden
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}