NCC AB
Namn-Aktier B (fria) SK 8
ISIN: SE0000117970WKN: 880767Symbol: NCGBWährung: EUR
15,44 EUR
0 %
0
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,80EUR | 19:30 | ||
| Frankfurt | 15,64EUR | 08:03 | ||
| München | 15,85EUR | 08:02 | ||
| L&S | 15,63EUR | 21:37 | ||
| Quotrix | 15,88EUR | 07:27 | ||
| Stuttgart | 15,84EUR | 21:17 | ||
| Tradegate | 15,44EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | -11,57 | -26,62 | |||
| Volatilität [%] | 4,107 | 27,75 | 28,46 | |||
| Sharpe-Ratio | 7,453 | -5,150 | -2,166 | |||
| Hoch | 15,44 | 17,53 | 21,08 | |||
| Tief | 15,36 | 15,36 | 15,36 | |||
| Hist. Kurs | 15,36 | 17,46 | 21,04 | |||
| ∅-Preis | 15,41 | 16,00 | 18,58 | |||
| ∅-Volumen | 21,62 | 930,92 | 717,26 | |||
| Max. Verlust [%] | -12,38 | -27,13 | ||||
| Max. Verlustperiode (Handelstage) | 21 | 69 | ||||
| Max. Verlustperiode (Kalendertage) | 29 | 99 |
Quotes
- Geld (21:37)15,83
- Brief (21:37)15,90
- Spread (in %)0,0700 (0,44 %)
- Geld Stk.196
- Brief Stk.195
Kursdaten
- Eröffnungskurs15,44
- Tageshoch15,44
- Tagestief15,44
- Kurs (05.08.2026)15,44
Kursdaten Vortag
- Vortag-Eröffnung15,44
- Vortag-Hoch15,44
- Vortag-Tief15,44
- Vortag-Schlusskurs15,44
Stammdaten
- WertpapiertypAktie
- ISINSE0000117970
- WKN880767
- HerkunftSchweden
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}