NCC AB Aktie - Aktienkurs - SE0000117970

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	19,51EUR	28.11.
Frankfurt	19,37EUR	28.11.
Berlin	19,82EUR	28.11.
L&S	19,54EUR	28.11.
Quotrix	19,71EUR	28.11.
Stuttgart	19,52EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,70	-3,25	+15,99	+39,05	+113,56	+31,86
Volatilität [%]	17,04	22,16	30,77	32,25	32,92	32,09
Sharpe-Ratio	13,38	-1,688	1,010	1,123	0,8560	0,2680
Hoch	19,37	20,04	20,68	20,68	20,68	20,68
Tief	18,50	18,41	14,93	13,20	7,125	6,900
Hist. Kurs	18,50	20,02	16,70	13,93	9,070	14,69
∅-Preis	18,99	19,09	17,78	16,84	12,71	12,80
∅-Volumen		249,65	385,27	249,81	146,37	102,92
Max. Verlust [%]	-0,0519	-8,042	-13,65	-18,55	-23,43	-57,02
Max. Verlustperiode (Handelstage)	1	22	54	116	121	787
Max. Verlustperiode (Kalendertage)	1	30	74	167	174	1.127

Quotes

Geld (28.11.)19,55
Brief (28.11.)20,06
Spread (in %)0,5100 (2,61 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs19,37
Tageshoch19,37
Tagestief19,37
Kurs (28.11.2025)19,37

Kursdaten Vortag

Vortag-Eröffnung19,26
Vortag-Hoch19,26
Vortag-Tief19,26
Vortag-Schlusskurs19,26

Stammdaten

WertpapiertypAktie
ISINSE0000117970
WKN880767
HerkunftSchweden
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}