NCC AB
Namn-Aktier B (fria) SK 8
ISIN: SE0000117970WKN: 880767Symbol: NCGBWährung: EUR
17,26 EUR
+1,29 %
+0,22
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,19EUR | 29.08. | ||
| Frankfurt | 17,26EUR | 29.08. | ||
| Berlin | 17,52EUR | 29.08. | ||
| L&S | 17,26EUR | 29.08. | ||
| Quotrix | 17,57EUR | 29.08. | ||
| Stuttgart | 17,39EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | +4,67 | -1,37 | +24,44 | +86,59 | +15,68 |
| Volatilität [%] | 26,13 | 18,14 | 34,10 | 31,24 | 33,70 | 31,87 |
| Sharpe-Ratio | -0,7494 | 2,840 | 0,0297 | 0,7962 | 0,7138 | 0,1872 |
| Hoch | 17,64 | 17,64 | 17,90 | 17,90 | 17,90 | 17,90 |
| Tief | 17,04 | 16,19 | 14,58 | 13,20 | 6,900 | 6,900 |
| Hist. Kurs | 17,33 | 16,49 | 17,50 | 13,87 | 9,250 | 14,92 |
| ∅-Preis | 17,28 | 17,03 | 16,63 | 15,56 | 11,80 | 12,58 |
| ∅-Volumen | 147,64 | 155,29 | 103,22 | 78,19 | ||
| Max. Verlust [%] | -3,401 | -3,401 | -18,55 | -18,55 | -26,22 | -57,98 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 110 | 110 | 121 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 157 | 157 | 174 | 1.608 |
Kursdaten
- Eröffnungskurs17,26
- Tageshoch17,26
- Tagestief17,26
- Kurs (29.08.2025)17,26
Kursdaten Vortag
- Vortag-Eröffnung17,04
- Vortag-Hoch17,04
- Vortag-Tief17,04
- Vortag-Schlusskurs17,04
Stammdaten
- WertpapiertypAktie
- ISINSE0000117970
- WKN880767
- HerkunftSchweden
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}