NCC AB Aktie - Aktienkurs - SE0000117970

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	19,30EUR	19:32
L&S	19,59EUR	21:00
Quotrix	19,50EUR	07:27
Stuttgart	19,20EUR	20:01
Frankfurt	19,73EUR	06.03.
Tradegate	20,26EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,10	-7,54	+9,01	+16,13	+129,02	+36,07
Volatilität [%]	41,56	31,18	29,92	32,12	32,91	32,23
Sharpe-Ratio	-1,556	-3,218	0,6637	0,5646	0,9315	0,2877
Hoch	19,96	21,34	21,90	21,90	21,90	21,90
Tief	19,30	19,30	18,10	14,58	7,125	6,900
Hist. Kurs	19,95	21,34	18,10	16,99	8,615	14,50
∅-Preis	19,76	20,38	19,85	18,20	13,72	13,10
∅-Volumen			350,03	246,25	154,78	107,07
Max. Verlust [%]	-3,258	-9,560	-11,87	-18,55	-18,72	-57,02
Max. Verlustperiode (Handelstage)	2	19	77	116	116	787
Max. Verlustperiode (Kalendertage)	2	25	114	167	167	1.127

Quotes

Geld (20:41)19,52
Brief (20:41)20,04
Spread (in %)0,5200 (2,66 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs19,73
Tageshoch19,73
Tagestief19,73
Kurs (06.03.2026)19,73

Kursdaten Vortag

Vortag-Eröffnung19,96
Vortag-Hoch19,96
Vortag-Tief19,96
Vortag-Schlusskurs19,96

Stammdaten

WertpapiertypAktie
ISINSE0000117970
WKN880767
HerkunftSchweden
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}