NCC AB Aktie - Aktienkurs - SE0000117970

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	20,56EUR	10.04.
Frankfurt	19,94EUR	10.04.
Tradegate	19,02EUR	10.04.
L&S	20,60EUR	10.04.
Quotrix	20,22EUR	10.04.
Stuttgart	20,60EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,57	+0,71	+5,00	+34,10	+159,97	+34,01
Volatilität [%]	43,91	33,84	27,40	30,46	32,54	32,41
Sharpe-Ratio	9,070	0,3612	0,4262	1,051	1,063	0,2783
Hoch	19,94	19,94	21,90	21,90	21,90	21,90
Tief	18,71	17,80	17,80	14,81	7,280	6,900
Hist. Kurs	18,71	19,80	18,99	14,87	7,670	14,88
∅-Preis	19,37	19,00	19,79	18,40	14,04	13,19
∅-Volumen			165,72	231,18	151,40	106,90
Max. Verlust [%]	-0,9591	-10,10	-18,72	-18,72	-18,72	-57,02
Max. Verlustperiode (Handelstage)	1	17	45	77	116	787
Max. Verlustperiode (Kalendertage)	1	27	69	114	167	1.127

Quotes

Geld (10.04.)20,50
Brief (10.04.)21,00
Spread (in %)0,5000 (2,44 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs19,94
Tageshoch19,94
Tagestief19,94
Kurs (10.04.2026)19,94

Kursdaten Vortag

Vortag-Eröffnung19,62
Vortag-Hoch19,62
Vortag-Tief19,62
Vortag-Schlusskurs19,62

Stammdaten

WertpapiertypAktie
ISINSE0000117970
WKN880767
HerkunftSchweden
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}