NCC AB Aktie - Aktienkurs - SE0000117970

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	15,63EUR	24.09.
Frankfurt	15,73EUR	24.09.
München	15,99EUR	24.09.
Tradegate	16,13EUR	24.09.
L&S	15,62EUR	24.09.
Quotrix	16,02EUR	24.09.
Stuttgart	15,66EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,64	-1,33	-16,74	-17,14	+60,95	+15,11
Volatilität [%]	16,83	20,07	29,64	30,16	29,59	32,66
Sharpe-Ratio	2,777	0,0328	-1,037	-0,4914	0,6275	0,1965
Hoch	16,29	16,53	21,26	22,40	26,44	26,44
Tief	15,36	15,12	14,74	14,74	8,850	6,800
Hist. Kurs	15,72	15,83	18,76	18,85	9,705	13,57
∅-Preis	15,83	15,84	17,15	18,45	15,29	13,36
∅-Volumen	1,55 Tsd.	337,78	184,26	181,68	88,22	389,00
Max. Verlust [%]	-1,065	-4,571	-30,25	-33,03	-33,03	-58,26
Max. Verlustperiode (Handelstage)	3	19	112	162	162	791
Max. Verlustperiode (Kalendertage)	5	27	159	231	231	1.139

Quotes

Geld (24.09.)15,62
Brief (24.09.)15,71
Spread (in %)0,0900 (0,58 %)
Geld Stk.316
Brief Stk.316

Kursdaten

Eröffnungskurs15,81
Tageshoch16,00
Tagestief15,36
Kurs (24.09.2026)15,62

Kursdaten Vortag

Vortag-Eröffnung15,84
Vortag-Hoch16,07
Vortag-Tief15,67
Vortag-Schlusskurs15,84

Stammdaten

WertpapiertypAktie
ISINSE0000117970
WKN880767
HerkunftSchweden
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}