NCC AB Aktie - Aktienkurs - SE0000117970

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	16,26EUR	30.04.	11	178,86
Düsseldorf	16,16EUR	30.04.
Berlin	16,48EUR	30.04.
Frankfurt	16,20EUR	30.04.
Quotrix	16,48EUR	30.04.
Stuttgart	16,22EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,28	-6,87	+20,98	+44,92	+41,39	+19,65
Volatilität [%]	56,02	52,16	31,35	28,36	34,00	31,66
Sharpe-Ratio	-2,809	-1,625	1,338	1,361	0,4445	0,2058
Hoch	17,43	17,86	26,44	26,44	26,44	26,44
Tief	16,19	14,26	13,07	10,50	6,800	6,800
Hist. Kurs	16,64	17,46	13,44	11,22	11,50	13,59
∅-Preis	16,82	16,19	15,28	14,11	11,07	12,41
∅-Volumen		96,67	82,23	46,43	550,89	359,93
Max. Verlust [%]	-5,646	-16,41	-17,72	-17,72	-44,26	-58,86
Max. Verlustperiode (Handelstage)	1	18	23	78	455	1.118
Max. Verlustperiode (Kalendertage)	1	28	35	117	652	1.607

Quotes

Geld (30.04.)16,26
Brief (30.04.)16,77
Spread (in %)0,5100 (3,14 %)
Geld Stk.308
Brief Stk.308

Kursdaten

Eröffnungskurs16,20
Tageshoch16,73
Tagestief15,58
Kurs (30.04.2025)16,26
Umsatz EUR178,86
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung17,20
Vortag-Hoch17,24
Vortag-Tief16,19
Vortag-Schlusskurs16,21

Stammdaten

WertpapiertypAktie
ISINSE0000117970
WKN880767
HerkunftSchweden
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}