NCC AB Aktie - Aktienkurs - SE0000117970

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	21,92EUR	19:31
Frankfurt	21,90EUR	08:19
Tradegate	21,72EUR	22:27
L&S	22,04EUR	22:33
Quotrix	22,14EUR	07:27
Stuttgart	22,04EUR	21:46
Berlin	20,32EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,09	+9,43	+34,72	+40,92	+153,19	+60,64
Volatilität [%]	20,95	25,85	25,74	29,81	30,98	31,28
Sharpe-Ratio	9,054	4,005	2,338	1,237	1,078	0,3925
Hoch	22,40	22,40	22,40	26,44	26,44	26,44
Tief	21,26	19,85	16,16	14,26	6,800	6,800
Hist. Kurs	21,38	20,14	16,36	15,64	8,705	13,72
∅-Preis	21,64	21,03	19,17	17,85	13,31	12,97
∅-Volumen	864,80	810,09	174,77	120,29	496,01	371,59
Max. Verlust [%]	-0,8357	-4,789	-10,25	-17,72	-22,42	-58,26
Max. Verlustperiode (Handelstage)	1	13	76	115	115	791
Max. Verlustperiode (Kalendertage)	1	19	113	164	164	1.139

Quotes

Geld (23:00)22,04
Brief (23:00)22,16
Spread (in %)0,1200 (0,54 %)
Geld Stk.91
Brief Stk.91

Kursdaten

Eröffnungskurs22,04
Tageshoch22,40
Tagestief21,86
Kurs (22:33)22,04

Kursdaten Vortag

Vortag-Eröffnung21,90
Vortag-Hoch22,28
Vortag-Tief21,78
Vortag-Schlusskurs22,04

Stammdaten

WertpapiertypAktie
ISINSE0000117970
WKN880767
HerkunftSchweden
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}