NCC AB Aktie - Aktienkurs - SE0000117970

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,46EUR	12.06.	58	1.012,68
Düsseldorf	17,46EUR	12.06.
Frankfurt	16,81EUR	12.06.
München	17,05EUR	12.06.
L&S	17,53EUR	12.06.
Quotrix	17,10EUR	12.06.
Stuttgart	17,52EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,60	-1,63	-9,41	+1,39	+121,90	+16,48
Volatilität [%]	37,27	38,04	36,41	32,74	30,20	32,61
Sharpe-Ratio	4,763	-1,151	-0,5896	0,0637	0,9254	0,1787
Hoch	17,69	18,86	22,40	22,40	26,44	26,44
Tief	16,05	16,05	16,05	14,80	7,315	6,800
Hist. Kurs	16,60	17,82	19,35	17,29	7,900	15,05
∅-Preis	16,60	17,43	19,55	18,72	14,59	13,27
∅-Volumen		55,08	283,88	150,98	78,15	383,75
Max. Verlust [%]	-1,988	-11,86	-26,18	-26,18	-26,18	-58,26
Max. Verlustperiode (Handelstage)	2	13	88	88	115	791
Max. Verlustperiode (Kalendertage)	2	17	127	127	164	1.139

Quotes

Geld (12.06.)17,53
Brief (12.06.)17,61
Spread (in %)0,0800 (0,46 %)
Geld Stk.293
Brief Stk.293

Kursdaten

Eröffnungskurs17,10
Tageshoch17,69
Tagestief17,00
Kurs (12.06.2026)17,53

Kursdaten Vortag

Vortag-Eröffnung16,49
Vortag-Hoch17,13
Vortag-Tief16,23
Vortag-Schlusskurs17,07

Stammdaten

WertpapiertypAktie
ISINSE0000117970
WKN880767
HerkunftSchweden
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}