NCC AB Aktie - Aktienkurs - SE0000117970

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	21,66EUR	16.01.	150	3.249,00
Düsseldorf	21,16EUR	16.01.
L&S	21,20EUR	16.01.
Stuttgart	21,22EUR	16.01.
Quotrix	21,16EUR	15.01.
Berlin	20,32EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+9,39	+32,50	+55,08	+119,46	+40,21
Volatilität [%]	17,57	22,58	24,83	30,05	31,17	31,33
Sharpe-Ratio	-3,098	5,289	2,214	1,520	0,9126	0,3011
Hoch	21,58	21,58	21,58	26,44	26,44	26,44
Tief	20,78	19,03	15,50	13,47	6,800	6,800
Hist. Kurs	21,20	19,38	16,00	13,67	9,660	15,12
∅-Preis	21,08	20,30	18,66	17,53	13,10	12,90
∅-Volumen		794,89	140,72	111,35	501,78	371,27
Max. Verlust [%]	-1,979	-2,347	-10,25	-17,72	-30,11	-58,26
Max. Verlustperiode (Handelstage)	3	6	76	115	130	791
Max. Verlustperiode (Kalendertage)	3	8	113	164	187	1.139

Quotes

Geld (16.01.)21,20
Brief (16.01.)21,76
Spread (in %)0,5600 (2,64 %)
Geld Stk.95
Brief Stk.95

Kursdaten

Eröffnungskurs21,04
Tageshoch21,46
Tagestief21,04
Kurs (16.01.2026)21,20

Kursdaten Vortag

Vortag-Eröffnung20,82
Vortag-Hoch21,28
Vortag-Tief20,82
Vortag-Schlusskurs21,02

Stammdaten

WertpapiertypAktie
ISINSE0000117970
WKN880767
HerkunftSchweden
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}