NCC AB Aktie - Aktienkurs - SE0000117970

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	20,32EUR	13.02.
Frankfurt	20,08EUR	13.02.
Tradegate	20,98EUR	13.02.
L&S	20,22EUR	13.02.
Quotrix	20,32EUR	13.02.
Stuttgart	20,24EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,87	-2,79	+17,63	+18,45	+131,48	+49,34
Volatilität [%]	21,40	54,64	32,98	32,55	32,01	31,92
Sharpe-Ratio	-14,25	-0,3719	1,086	0,6249	0,9615	0,3456
Hoch	21,58	22,40	22,40	26,44	26,44	26,44
Tief	19,74	19,47	16,61	14,26	6,800	6,800
Hist. Kurs	21,48	20,80	17,19	17,07	8,735	13,54
∅-Preis	20,84	21,03	19,42	18,00	13,43	13,02
∅-Volumen		188,00	174,77	100,67	456,90	371,01
Max. Verlust [%]	-6,314	-10,66	-10,66	-17,72	-22,42	-58,26
Max. Verlustperiode (Handelstage)	4	7	76	115	115	791
Max. Verlustperiode (Kalendertage)	4	10	113	164	164	1.139

Quotes

Geld (13.02.)20,22
Brief (13.02.)20,60
Spread (in %)0,3800 (1,88 %)
Geld Stk.99
Brief Stk.99

Kursdaten

Eröffnungskurs20,30
Tageshoch20,56
Tagestief20,10
Kurs (13.02.2026)20,22

Kursdaten Vortag

Vortag-Eröffnung20,70
Vortag-Hoch20,88
Vortag-Tief20,16
Vortag-Schlusskurs20,18

Stammdaten

WertpapiertypAktie
ISINSE0000117970
WKN880767
HerkunftSchweden
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}