NCC AB
Namn-Aktier B (fria) SK 8
ISIN: SE0000117970WKN: 880767Währung: EUR
15,72 EUR
+0,19 %
+0,03
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,07EUR | 16:11 | 142 | 2.281,94 |
| Düsseldorf | 15,87EUR | 19:30 | ||
| Frankfurt | 15,60EUR | 08:00 | ||
| München | 15,82EUR | 08:00 | ||
| L&S | 15,72EUR | 22:00 | ||
| Quotrix | 15,87EUR | 07:27 | ||
| Stuttgart | 15,92EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | -1,32 | -18,59 | -21,28 | +64,61 | +14,41 |
| Volatilität [%] | 16,05 | 19,45 | 29,66 | 30,39 | 29,63 | 32,68 |
| Sharpe-Ratio | 5,976 | -0,8987 | -1,290 | -0,7064 | 0,6344 | 0,1832 |
| Hoch | 16,16 | 16,53 | 21,26 | 22,40 | 26,44 | 26,44 |
| Tief | 15,12 | 15,12 | 14,74 | 14,74 | 8,850 | 6,800 |
| Hist. Kurs | 15,45 | 15,93 | 19,31 | 19,97 | 9,550 | 13,74 |
| ∅-Preis | 15,57 | 15,83 | 17,27 | 18,52 | 15,25 | 13,35 |
| ∅-Volumen | 124,04 | 150,98 | 78,02 | 382,89 | ||
| Max. Verlust [%] | -1,087 | -4,571 | -30,25 | -33,03 | -33,03 | -58,26 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 107 | 157 | 157 | 791 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 152 | 224 | 224 | 1.139 |
Kursdaten
- Eröffnungskurs15,83
- Tageshoch16,16
- Tagestief15,48
- Kurs (22:00)15,72
Kursdaten Vortag
- Vortag-Eröffnung15,55
- Vortag-Hoch15,82
- Vortag-Tief15,25
- Vortag-Schlusskurs15,69
Stammdaten
- WertpapiertypAktie
- ISINSE0000117970
- WKN880767
- HerkunftSchweden
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}