NCC AB Aktie - Aktienkurs - SE0000117970

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	18,90EUR	14.11.
Frankfurt	19,14EUR	14.11.
Berlin	19,20EUR	14.11.
L&S	18,92EUR	14.11.
Stuttgart	18,93EUR	14.11.
Quotrix	19,40EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,94	+0,64	+14,39	+38,51	+107,68	+30,57
Volatilität [%]	17,72	20,94	29,69	30,43	31,68	31,30
Sharpe-Ratio	8,160	0,3531	0,9508	1,161	0,8547	0,2613
Hoch	19,60	20,36	20,84	26,44	26,44	26,44
Tief	18,30	18,30	14,80	13,07	6,800	6,800
Hist. Kurs	18,38	18,80	16,54	13,66	9,110	14,49
∅-Preis	18,86	19,23	17,57	16,60	12,55	12,75
∅-Volumen		154,96	27,00	54,79	506,55	359,46
Max. Verlust [%]	-1,098	-8,283	-14,40	-17,72	-30,11	-58,26
Max. Verlustperiode (Handelstage)	1	12	47	115	130	791
Max. Verlustperiode (Kalendertage)	1	16	67	164	187	1.139

Quotes

Geld (14.11.)18,92
Brief (14.11.)19,46
Spread (in %)0,5400 (2,85 %)
Geld Stk.105
Brief Stk.105

Kursdaten

Eröffnungskurs19,15
Tageshoch19,16
Tagestief18,81
Kurs (14.11.2025)18,92

Kursdaten Vortag

Vortag-Eröffnung19,11
Vortag-Hoch19,60
Vortag-Tief18,96
Vortag-Schlusskurs19,13

Stammdaten

WertpapiertypAktie
ISINSE0000117970
WKN880767
HerkunftSchweden
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}