NCC AB Aktie - Aktienkurs - SE0000117970

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	15,38EUR	08:06
Quotrix	15,45EUR	07:27
Stuttgart	15,45EUR	07:37
Tradegate	15,55EUR	22.07.	220	3.421,00
Düsseldorf	15,42EUR	22.07.
Frankfurt	15,11EUR	22.07.
München	15,38EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,15	-11,89	-26,57	-3,56	+61,55	+3,35
Volatilität [%]	9,000	25,69	34,01	30,49	29,58	31,44
Sharpe-Ratio	-14,19	-6,322	-1,770	-0,0591	0,6070	0,1097
Hoch	15,69	17,89	22,20	22,20	22,20	22,20
Tief	15,24	15,24	15,24	15,24	8,945	6,905
Hist. Kurs	15,60	17,50	21,00	15,99	9,545	14,92
∅-Preis	15,38	16,70	18,84	18,81	14,90	13,30
∅-Volumen			7,937	7,824	13,09	9,067
Max. Verlust [%]	-2,308	-13,61	-30,54	-30,54	-30,54	-57,27
Max. Verlustperiode (Handelstage)	4	11	117	117	117	791
Max. Verlustperiode (Kalendertage)	6	15	168	168	168	1.132

Quotes

Geld (07:50)15,37
Brief (07:50)15,50
Spread (in %)0,1300 (0,85 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs15,32
Tageshoch15,55
Tagestief15,28
Kurs (22.07.2026)15,42

Kursdaten Vortag

Vortag-Eröffnung15,32
Vortag-Hoch15,40
Vortag-Tief15,29
Vortag-Schlusskurs15,29

Stammdaten

WertpapiertypAktie
ISINSE0000117970
WKN880767
HerkunftSchweden
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}