NCC AB
Namn-Aktier B (fria) SK 8
ISIN: SE0000117970WKN: 880767Symbol: NCGBWährung: EUR
15,45 EUR
-0,96 %
-0,15
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,45EUR | 16.07. | ||
| Frankfurt | 15,43EUR | 16.07. | ||
| München | 15,69EUR | 16.07. | ||
| Tradegate | 15,57EUR | 16.07. | ||
| L&S | 15,44EUR | 16.07. | ||
| Quotrix | 15,72EUR | 16.07. | ||
| Stuttgart | 15,46EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,74 | -12,71 | -26,98 | -3,01 | +77,08 | +7,67 |
| Volatilität [%] | 44,75 | 25,84 | 34,75 | 30,49 | 30,24 | 31,56 |
| Sharpe-Ratio | -11,54 | -5,876 | -1,651 | 0,0187 | 0,7181 | 0,1473 |
| Hoch | 17,06 | 18,13 | 22,20 | 22,20 | 22,20 | 22,20 |
| Tief | 15,41 | 15,41 | 15,41 | 15,41 | 8,465 | 6,905 |
| Hist. Kurs | 16,93 | 17,70 | 21,16 | 15,93 | 8,725 | 14,35 |
| ∅-Preis | 16,19 | 17,13 | 19,01 | 18,82 | 14,86 | 13,30 |
| ∅-Volumen | 7,937 | 7,824 | 13,07 | 9,067 | ||
| Max. Verlust [%] | -8,624 | -13,09 | -29,49 | -29,49 | -29,49 | -57,27 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 113 | 113 | 115 | 791 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 162 | 162 | 164 | 1.132 |
Kursdaten
- Eröffnungskurs15,65
- Tageshoch15,65
- Tagestief15,41
- Kurs (16.07.2026)15,45
Kursdaten Vortag
- Vortag-Eröffnung15,50
- Vortag-Hoch15,69
- Vortag-Tief15,47
- Vortag-Schlusskurs15,60
Stammdaten
- WertpapiertypAktie
- ISINSE0000117970
- WKN880767
- HerkunftSchweden
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}