NCC AB
Namn-Aktier B (fria) SK 8
ISIN: SE0000117970WKN: 880767Symbol: NCGBWährung: EUR
20,08 EUR
-0,10 %
-0,02
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,14EUR | 02.01. | 700 | 14.098,00 |
| Düsseldorf | 20,08EUR | 02.01. | ||
| Frankfurt | 20,10EUR | 02.01. | ||
| Quotrix | 20,32EUR | 02.01. | ||
| Stuttgart | 20,14EUR | 02.01. | ||
| Berlin | 20,32EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | +2,14 | +29,21 | +42,41 | +131,34 | |
| Volatilität [%] | 15,50 | 16,75 | 24,93 | 30,54 | 29,92 | |
| Sharpe-Ratio | 11,82 | 1,825 | 2,075 | 1,248 | 1,003 | |
| Hoch | 20,12 | 20,12 | 20,58 | 20,58 | 20,58 | |
| Tief | 19,57 | 19,18 | 15,31 | 13,04 | 7,305 | |
| Hist. Kurs | 19,64 | 19,66 | 15,54 | 14,10 | 8,680 | |
| ∅-Preis | 19,96 | 19,61 | 18,25 | 17,22 | 12,95 | |
| ∅-Volumen | 54,42 | 7,713 | 8,735 | 11,76 | ||
| Max. Verlust [%] | -0,0995 | -3,570 | -10,15 | -17,62 | -23,49 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 74 | 115 | 127 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 109 | 164 | 182 |
Kursdaten
- Eröffnungskurs20,04
- Tageshoch20,12
- Tagestief20,04
- Kurs (02.01.2026)20,08
Kursdaten Vortag
- Vortag-Eröffnung20,00
- Vortag-Hoch20,10
- Vortag-Tief19,97
- Vortag-Schlusskurs20,10
Stammdaten
- WertpapiertypAktie
- ISINSE0000117970
- WKN880767
- HerkunftSchweden
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}