NCC AB
Namn-Aktier B (fria) SK 8
ISIN: SE0000117970WKN: 880767Symbol: NCGBWährung: EUR
15,45 EUR
+0,06 %
+0,01
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,45EUR | 31.07. | ||
| Frankfurt | 15,33EUR | 31.07. | ||
| München | 15,54EUR | 31.07. | ||
| Tradegate | 15,36EUR | 31.07. | ||
| L&S | 15,12EUR | 31.07. | ||
| Quotrix | 15,57EUR | 31.07. | ||
| Stuttgart | 15,48EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | -9,28 | -27,67 | -4,28 | +60,02 | +4,96 |
| Volatilität [%] | 16,65 | 27,29 | 33,93 | 30,49 | 29,53 | 31,43 |
| Sharpe-Ratio | 1,117 | -4,064 | -1,783 | -0,0556 | 0,6057 | 0,1245 |
| Hoch | 15,65 | 17,89 | 22,20 | 22,20 | 22,20 | 22,20 |
| Tief | 15,16 | 15,16 | 15,16 | 15,16 | 8,945 | 6,905 |
| Hist. Kurs | 15,39 | 17,03 | 21,36 | 16,14 | 9,655 | 14,72 |
| ∅-Preis | 15,32 | 16,02 | 18,51 | 18,78 | 14,95 | 13,30 |
| ∅-Volumen | 7,813 | 7,824 | 13,07 | 9,053 | ||
| Max. Verlust [%] | -1,365 | -13,95 | -30,81 | -30,81 | -30,81 | -57,27 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 125 | 125 | 125 | 791 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 178 | 178 | 178 | 1.132 |
Kursdaten
- Eröffnungskurs15,54
- Tageshoch15,65
- Tagestief15,44
- Kurs (31.07.2026)15,45
Kursdaten Vortag
- Vortag-Eröffnung15,17
- Vortag-Hoch15,47
- Vortag-Tief15,17
- Vortag-Schlusskurs15,44
Stammdaten
- WertpapiertypAktie
- ISINSE0000117970
- WKN880767
- HerkunftSchweden
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}