NCC AB
Namn-Aktier B (fria) SK 8
ISIN: SE0000117970WKN: 880767Symbol: NCGBWährung: EUR
17,53 EUR
-0,85 %
-0,15
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,53EUR | 19.06. | ||
| Frankfurt | 17,41EUR | 19.06. | ||
| München | 17,72EUR | 19.06. | ||
| Tradegate | 17,46EUR | 19.06. | ||
| L&S | 17,57EUR | 19.06. | ||
| Quotrix | 17,65EUR | 19.06. | ||
| Stuttgart | 17,59EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | -1,68 | -9,03 | +7,81 | +137,05 | |
| Volatilität [%] | 12,40 | 27,85 | 34,66 | 31,14 | 30,24 | |
| Sharpe-Ratio | 1,510 | -0,6301 | -0,4481 | 0,3327 | 1,025 | |
| Hoch | 18,13 | 18,84 | 22,20 | 22,20 | 22,20 | |
| Tief | 17,03 | 16,15 | 16,15 | 15,02 | 7,305 | |
| Hist. Kurs | 17,46 | 17,83 | 19,27 | 16,26 | 7,395 | |
| ∅-Preis | 17,63 | 17,50 | 19,48 | 18,72 | 14,65 | |
| ∅-Volumen | 16,09 | 7,824 | 13,07 | |||
| Max. Verlust [%] | -1,517 | -12,70 | -26,39 | -26,39 | -26,39 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 95 | 95 | 115 | |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 136 | 136 | 164 |
Kursdaten
- Eröffnungskurs17,62
- Tageshoch17,68
- Tagestief17,53
- Kurs (19.06.2026)17,53
Kursdaten Vortag
- Vortag-Eröffnung17,82
- Vortag-Hoch17,82
- Vortag-Tief17,60
- Vortag-Schlusskurs17,68
Stammdaten
- WertpapiertypAktie
- ISINSE0000117970
- WKN880767
- HerkunftSchweden
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}