NCC AB Aktie - Aktienkurs - SE0000117970

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	15,39EUR	08:06
Quotrix	15,81EUR	07:27
Stuttgart	15,76EUR	07:37
Düsseldorf	15,72EUR	20.10.
Frankfurt	15,53EUR	20.10.
München	15,70EUR	20.10.
Tradegate	16,11EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,58	-1,38	-24,35	-18,04	+62,73	+11,57
Volatilität [%]	16,36	31,94	26,29	29,01	29,67	31,62
Sharpe-Ratio	2,150	-0,4238	-2,012	-0,6080	0,6234	0,1638
Hoch	16,00	16,57	21,10	22,20	22,20	22,20
Tief	15,42	15,32	15,16	15,16	8,965	6,905
Hist. Kurs	15,63	15,94	20,78	19,18	9,660	14,09
∅-Preis	15,60	15,72	16,65	18,24	15,43	13,37
∅-Volumen				7,824	13,09	9,067
Max. Verlust [%]	-1,344	-6,216	-26,95	-30,81	-30,81	-57,27
Max. Verlustperiode (Handelstage)	2	9	128	182	182	791
Max. Verlustperiode (Kalendertage)	2	13	181	259	259	1.132

Quotes

Geld (07:51)15,72
Brief (07:51)15,84
Spread (in %)0,1200 (0,76 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs15,66
Tageshoch15,91
Tagestief15,66
Kurs (20.10.2026)15,72

Kursdaten Vortag

Vortag-Eröffnung15,62
Vortag-Hoch15,72
Vortag-Tief15,55
Vortag-Schlusskurs15,68

Stammdaten

WertpapiertypAktie
ISINSE0000117970
WKN880767
HerkunftSchweden
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}