NCC AB
Namn-Aktier B (fria) SK 8
ISIN: SE0000117970WKN: 880767Symbol: NCGBWährung: EUR
19,27 EUR
-0,26 %
-0,05
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,27EUR | 19.12. | ||
| Frankfurt | 19,35EUR | 19.12. | ||
| Berlin | 19,57EUR | 19.12. | ||
| L&S | 19,33EUR | 19.12. | ||
| Quotrix | 19,54EUR | 19.12. | ||
| Stuttgart | 19,36EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | +4,33 | +18,51 | +41,28 | +127,78 | |
| Volatilität [%] | 9,276 | 17,16 | 27,47 | 30,51 | 29,88 | |
| Sharpe-Ratio | -1,860 | 2,914 | 1,259 | 1,223 | 0,9827 | |
| Hoch | 19,71 | 19,97 | 20,58 | 20,58 | 20,58 | |
| Tief | 19,18 | 18,28 | 15,02 | 13,04 | 7,305 | |
| Hist. Kurs | 19,33 | 18,47 | 16,26 | 13,64 | 8,460 | |
| ∅-Preis | 19,29 | 19,34 | 18,01 | 17,10 | 12,85 | |
| ∅-Volumen | 4,863 | 10,42 | ||||
| Max. Verlust [%] | -0,8273 | -3,570 | -10,15 | -17,62 | -23,49 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 69 | 115 | 127 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 95 | 164 | 182 |
Kursdaten
- Eröffnungskurs19,31
- Tageshoch19,43
- Tagestief19,27
- Kurs (19.12.2025)19,27
Kursdaten Vortag
- Vortag-Eröffnung19,19
- Vortag-Hoch19,34
- Vortag-Tief19,19
- Vortag-Schlusskurs19,32
Stammdaten
- WertpapiertypAktie
- ISINSE0000117970
- WKN880767
- HerkunftSchweden
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}