NCC AB
Namn-Aktier B (fria) SK 8
ISIN: SE0000117970WKN: 880767Symbol: NCGBWährung: EUR
15,65 EUR
+0,32 %
+0,05
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,65EUR | 02.10. | ||
| Frankfurt | 15,47EUR | 02.10. | ||
| München | 15,71EUR | 02.10. | ||
| Tradegate | 15,86EUR | 02.10. | ||
| L&S | 15,55EUR | 02.10. | ||
| Quotrix | 15,70EUR | 02.10. | ||
| Stuttgart | 15,74EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | -2,86 | -17,80 | -16,18 | +61,17 | +15,07 |
| Volatilität [%] | 23,49 | 20,16 | 25,56 | 28,07 | 29,40 | 31,46 |
| Sharpe-Ratio | -2,563 | -1,723 | -1,458 | -0,5589 | 0,6152 | 0,1823 |
| Hoch | 16,29 | 16,29 | 21,20 | 22,20 | 22,20 | 22,20 |
| Tief | 15,54 | 15,46 | 15,16 | 15,16 | 8,965 | 6,905 |
| Hist. Kurs | 15,84 | 16,11 | 19,04 | 18,67 | 9,710 | 13,60 |
| ∅-Preis | 15,80 | 15,84 | 17,06 | 18,39 | 15,33 | 13,35 |
| ∅-Volumen | 7,824 | 13,07 | 9,053 | |||
| Max. Verlust [%] | -3,465 | -4,138 | -27,92 | -30,81 | -30,81 | -57,27 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 119 | 170 | 170 | 791 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 168 | 241 | 241 | 1.132 |
Kursdaten
- Eröffnungskurs15,66
- Tageshoch15,70
- Tagestief15,62
- Kurs (02.10.2026)15,65
Kursdaten Vortag
- Vortag-Eröffnung15,75
- Vortag-Hoch15,75
- Vortag-Tief15,54
- Vortag-Schlusskurs15,60
Stammdaten
- WertpapiertypAktie
- ISINSE0000117970
- WKN880767
- HerkunftSchweden
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}