NCC AB
Namn-Aktier B (fria) SK 8
ISIN: SE0000117970WKN: 880767Symbol: NCGBWährung: EUR
16,15 EUR
+0,25 %
+0,04
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,11EUR | 04.09. | 125 | 2.013,75 |
| Düsseldorf | 16,15EUR | 04.09. | ||
| Frankfurt | 15,94EUR | 04.09. | ||
| München | 16,19EUR | 04.09. | ||
| L&S | 15,97EUR | 04.09. | ||
| Quotrix | 16,19EUR | 04.09. | ||
| Stuttgart | 16,20EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | +2,28 | -17,94 | -7,45 | +72,91 | +9,57 |
| Volatilität [%] | 28,67 | 17,64 | 27,69 | 30,15 | 29,45 | 31,45 |
| Sharpe-Ratio | -1,028 | 1,426 | -1,336 | -0,1710 | 0,6933 | 0,1515 |
| Hoch | 16,43 | 16,43 | 21,20 | 22,20 | 22,20 | 22,20 |
| Tief | 15,66 | 15,54 | 15,16 | 15,16 | 8,965 | 6,905 |
| Hist. Kurs | 16,25 | 15,79 | 19,68 | 17,45 | 9,340 | 14,74 |
| ∅-Preis | 16,02 | 15,90 | 17,58 | 18,66 | 15,17 | 13,32 |
| ∅-Volumen | 7,824 | 13,07 | 9,053 | |||
| Max. Verlust [%] | -3,631 | -3,631 | -27,92 | -30,81 | -30,81 | -57,27 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 99 | 150 | 150 | 791 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 140 | 213 | 213 | 1.132 |
Kursdaten
- Eröffnungskurs16,14
- Tageshoch16,23
- Tagestief16,12
- Kurs (04.09.2026)16,15
Kursdaten Vortag
- Vortag-Eröffnung15,70
- Vortag-Hoch16,13
- Vortag-Tief15,70
- Vortag-Schlusskurs16,11
Stammdaten
- WertpapiertypAktie
- ISINSE0000117970
- WKN880767
- HerkunftSchweden
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}