NCC AB Aktie - Aktienkurs - SE0000117970

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	15,33EUR	08:15
Quotrix	15,38EUR	07:27
Stuttgart	15,33EUR	07:53
Düsseldorf	15,29EUR	21.07.
Frankfurt	15,12EUR	21.07.
München	15,38EUR	21.07.
Tradegate	15,47EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,16	-12,78	-24,23	-4,56	+60,19	+1,33
Volatilität [%]	12,95	25,51	34,53	30,49	29,60	31,45
Sharpe-Ratio	-7,352	-6,604	-1,524	-0,0760	0,6038	0,1005
Hoch	16,18	17,89	22,20	22,20	22,20	22,20
Tief	15,24	15,24	15,24	15,24	8,945	6,905
Hist. Kurs	15,47	17,53	20,18	16,02	9,545	15,09
∅-Preis	15,42	16,80	18,88	18,81	14,90	13,30
∅-Volumen			7,937	7,824	13,11	9,067
Max. Verlust [%]	-2,308	-13,61	-30,54	-30,54	-30,54	-57,27
Max. Verlustperiode (Handelstage)	3	10	116	116	116	791
Max. Verlustperiode (Kalendertage)	5	14	167	167	167	1.132

Quotes

Geld (08:00)15,31
Brief (08:00)15,41
Spread (in %)0,1000 (0,65 %)
Geld Stk.330
Brief Stk.330

Kursdaten

Eröffnungskurs15,32
Tageshoch15,40
Tagestief15,29
Kurs (21.07.2026)15,29

Kursdaten Vortag

Vortag-Eröffnung15,28
Vortag-Hoch15,41
Vortag-Tief15,24
Vortag-Schlusskurs15,24

Stammdaten

WertpapiertypAktie
ISINSE0000117970
WKN880767
HerkunftSchweden
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}