NCC AB
Namn-Aktier B (fria) SK 8
ISIN: SE0000117970WKN: 880767Symbol: NCGBWährung: EUR
15,71 EUR
-1,01 %
-0,16
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,93EUR | 18.09. | 1 | 15,93 |
| Düsseldorf | 15,71EUR | 18.09. | ||
| Frankfurt | 15,71EUR | 18.09. | ||
| München | 15,96EUR | 18.09. | ||
| L&S | 15,96EUR | 18.09. | ||
| Quotrix | 15,95EUR | 18.09. | ||
| Stuttgart | 15,78EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | -0,44 | -17,05 | -17,58 | +60,22 | +13,51 |
| Volatilität [%] | 20,17 | 20,01 | 26,58 | 28,44 | 29,47 | 31,47 |
| Sharpe-Ratio | -1,443 | -0,2568 | -1,324 | -0,6073 | 0,6077 | 0,1738 |
| Hoch | 16,02 | 16,43 | 21,20 | 22,20 | 22,20 | 22,20 |
| Tief | 15,46 | 15,46 | 15,16 | 15,16 | 8,965 | 6,905 |
| Hist. Kurs | 15,80 | 15,78 | 18,94 | 19,06 | 9,805 | 13,84 |
| ∅-Preis | 15,69 | 15,88 | 17,28 | 18,52 | 15,25 | 13,33 |
| ∅-Volumen | 7,824 | 13,07 | 9,053 | |||
| Max. Verlust [%] | -1,772 | -4,492 | -27,92 | -30,81 | -30,81 | -57,27 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 109 | 160 | 160 | 791 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 154 | 227 | 227 | 1.132 |
Kursdaten
- Eröffnungskurs15,90
- Tageshoch15,92
- Tagestief15,71
- Kurs (18.09.2026)15,71
Kursdaten Vortag
- Vortag-Eröffnung15,79
- Vortag-Hoch16,02
- Vortag-Tief15,79
- Vortag-Schlusskurs15,87
Stammdaten
- WertpapiertypAktie
- ISINSE0000117970
- WKN880767
- HerkunftSchweden
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}