NCC AB
Namn-Aktier B (fria) SK 8
ISIN: SE0000117970WKN: 880767Symbol: NCGBWährung: EUR
16,83 EUR
-0,18 %
-0,03
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 16,83EUR | 06.11. | ||
| Frankfurt | 16,70EUR | 06.11. | ||
| München | 16,83EUR | 06.11. | ||
| Tradegate | 17,23EUR | 06.11. | ||
| L&S | 16,83EUR | 06.11. | ||
| Quotrix | 16,80EUR | 06.11. | ||
| Stuttgart | 16,87EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,57 | +2,56 | -6,86 | -8,18 | +77,53 | +8,79 |
| Volatilität [%] | 34,84 | 27,47 | 25,45 | 29,22 | 29,51 | 31,67 |
| Sharpe-Ratio | 5,132 | 1,112 | -0,4858 | -0,2137 | 0,7216 | 0,1483 |
| Hoch | 17,24 | 17,24 | 18,84 | 22,20 | 22,20 | 22,20 |
| Tief | 16,25 | 15,39 | 15,16 | 15,16 | 9,345 | 6,905 |
| Hist. Kurs | 16,25 | 16,41 | 18,07 | 18,33 | 9,480 | 15,47 |
| ∅-Preis | 16,76 | 16,08 | 16,40 | 18,08 | 15,54 | 13,39 |
| ∅-Volumen | 7,824 | 13,07 | 9,053 | |||
| Max. Verlust [%] | -2,386 | -6,216 | -17,95 | -30,81 | -30,81 | -57,27 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 119 | 195 | 195 | 791 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 165 | 276 | 276 | 1.132 |
Kursdaten
- Eröffnungskurs16,74
- Tageshoch17,00
- Tagestief16,74
- Kurs (06.11.2026)16,83
Kursdaten Vortag
- Vortag-Eröffnung16,81
- Vortag-Hoch17,24
- Vortag-Tief16,81
- Vortag-Schlusskurs16,86
Stammdaten
- WertpapiertypAktie
- ISINSE0000117970
- WKN880767
- HerkunftSchweden
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}