NCC AB
Namn-Aktier B (fria) SK 8
ISIN: SE0000117970WKN: 880767Symbol: NCGBWährung: EUR
15,83 EUR
+0,32 %
+0,05
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,89EUR | 20.08. | 150 | 2.383,50 |
| Düsseldorf | 15,83EUR | 20.08. | ||
| Frankfurt | 15,59EUR | 20.08. | ||
| München | 15,85EUR | 20.08. | ||
| L&S | 15,82EUR | 20.08. | ||
| Quotrix | 15,86EUR | 20.08. | ||
| Stuttgart | 15,86EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | +3,87 | -23,75 | -9,13 | +70,12 | +7,25 |
| Volatilität [%] | 10,34 | 16,00 | 29,02 | 30,45 | 29,47 | 31,45 |
| Sharpe-Ratio | -10,10 | 2,433 | -1,823 | -0,2365 | 0,6713 | 0,1363 |
| Hoch | 16,17 | 16,17 | 21,40 | 22,20 | 22,20 | 22,20 |
| Tief | 15,73 | 15,16 | 15,16 | 15,16 | 8,945 | 6,905 |
| Hist. Kurs | 16,04 | 15,24 | 20,76 | 17,42 | 9,305 | 14,76 |
| ∅-Preis | 15,91 | 15,57 | 17,95 | 18,72 | 15,06 | 13,31 |
| ∅-Volumen | 7,824 | 13,07 | 9,067 | |||
| Max. Verlust [%] | -1,869 | -1,869 | -28,73 | -30,81 | -30,81 | -57,27 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 123 | 138 | 138 | 791 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 176 | 197 | 197 | 1.132 |
Kursdaten
- Eröffnungskurs15,82
- Tageshoch16,00
- Tagestief15,82
- Kurs (20.08.2026)15,83
Kursdaten Vortag
- Vortag-Eröffnung15,73
- Vortag-Hoch15,89
- Vortag-Tief15,73
- Vortag-Schlusskurs15,78
Stammdaten
- WertpapiertypAktie
- ISINSE0000117970
- WKN880767
- HerkunftSchweden
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}