NCC AB
Namn-Aktier B (fria) SK 8
ISIN: SE0000117970WKN: 880767Symbol: NCGBWährung: EUR
21,16 EUR
+0,76 %
+0,16
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 21,66EUR | 16.01. | 150 | 3.249,00 |
| Düsseldorf | 21,16EUR | 16.01. | ||
| L&S | 21,20EUR | 16.01. | ||
| Stuttgart | 21,22EUR | 16.01. | ||
| Quotrix | 21,16EUR | 15.01. | ||
| Berlin | 20,32EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | +10,32 | +32,58 | +54,45 | +124,99 | |
| Volatilität [%] | 17,00 | 21,73 | 25,32 | 29,89 | 29,98 | |
| Sharpe-Ratio | 0,2308 | 6,636 | 2,247 | 1,539 | 0,9715 | |
| Hoch | 21,46 | 21,54 | 21,54 | 21,54 | 21,54 | |
| Tief | 20,76 | 19,18 | 15,84 | 13,63 | 7,305 | |
| Hist. Kurs | 21,14 | 19,18 | 15,96 | 13,70 | 9,405 | |
| ∅-Preis | 21,05 | 20,35 | 18,66 | 17,52 | 13,10 | |
| ∅-Volumen | 54,42 | 7,713 | 8,735 | 11,76 | ||
| Max. Verlust [%] | -1,890 | -2,352 | -10,15 | -17,62 | -23,49 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 76 | 115 | 127 | |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 113 | 164 | 182 |
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,24
- Tagestief21,00
- Kurs (16.01.2026)21,16
Kursdaten Vortag
- Vortag-Eröffnung20,78
- Vortag-Hoch21,10
- Vortag-Tief20,78
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINSE0000117970
- WKN880767
- HerkunftSchweden
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}