NCC AB
Namn-Aktier B (fria) SK 8
ISIN: SE0000117970WKN: 880767Symbol: NCGBWährung: EUR
19,86 EUR
+5,02 %
+0,95
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,87EUR | 07:05 | ||
| Düsseldorf | 19,86EUR | 08.04. | ||
| Frankfurt | 19,81EUR | 08.04. | ||
| Tradegate | 19,02EUR | 08.04. | ||
| Quotrix | 20,04EUR | 08.04. | ||
| Stuttgart | 19,82EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | -0,65 | +3,65 | +31,18 | +169,47 | |
| Volatilität [%] | 14,43 | 33,83 | 30,53 | 30,66 | 30,58 | |
| Sharpe-Ratio | -23,40 | -1,953 | -0,0023 | 0,8189 | 1,103 | |
| Hoch | 19,99 | 20,22 | 22,20 | 22,20 | 22,20 | |
| Tief | 18,79 | 17,79 | 17,79 | 14,61 | 7,305 | |
| Hist. Kurs | 19,42 | 19,99 | 19,16 | 15,14 | 7,370 | |
| ∅-Preis | 19,12 | 19,13 | 19,79 | 18,32 | 13,95 | |
| ∅-Volumen | 16,09 | 7,886 | 13,11 | |||
| Max. Verlust [%] | -2,626 | -9,955 | -17,96 | -17,96 | -17,96 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 43 | 76 | 115 | |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 63 | 113 | 164 |
Kursdaten
- Eröffnungskurs19,99
- Tageshoch19,99
- Tagestief19,73
- Kurs (08.04.2026)19,86
Kursdaten Vortag
- Vortag-Eröffnung18,94
- Vortag-Hoch19,10
- Vortag-Tief18,88
- Vortag-Schlusskurs18,91
Stammdaten
- WertpapiertypAktie
- ISINSE0000117970
- WKN880767
- HerkunftSchweden
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}