NCC AB Aktie - Aktienkurs - SE0000117970

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,11EUR	04.09.	125	2.013,75
Düsseldorf	16,15EUR	04.09.
Frankfurt	15,94EUR	04.09.
München	16,19EUR	04.09.
L&S	15,97EUR	04.09.
Quotrix	16,19EUR	04.09.
Stuttgart	16,20EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,49	+3,52	-19,53	-5,71	+70,78	+7,65
Volatilität [%]	30,57	18,81	27,80	32,81	29,93	32,07
Sharpe-Ratio	-0,7449	2,075	-1,477	-0,0837	0,6885	0,1448
Hoch	16,34	16,34	21,22	22,14	22,14	22,14
Tief	15,70	15,62	15,19	15,19	9,295	7,045
Hist. Kurs	16,27	15,64	20,12	17,17	9,480	15,04
∅-Preis	16,10	15,96	17,68	18,79	15,36	13,50
∅-Volumen				39,95	74,69	60,46
Max. Verlust [%]	-3,917	-3,917	-28,42	-31,39	-31,39	-57,25
Max. Verlustperiode (Handelstage)	4	8	96	148	148	783
Max. Verlustperiode (Kalendertage)	4	10	136	212	212	1.132

Quotes

Geld (04.09.)15,97
Brief (04.09.)16,50
Spread (in %)0,5300 (3,32 %)
Geld Stk.252
Brief Stk.243

Kursdaten

Eröffnungskurs16,19
Tageshoch16,19
Tagestief16,19
Kurs (04.09.2026)16,19

Kursdaten Vortag

Vortag-Eröffnung15,70
Vortag-Hoch15,70
Vortag-Tief15,70
Vortag-Schlusskurs15,70

Stammdaten

WertpapiertypAktie
ISINSE0000117970
WKN880767
HerkunftSchweden
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}