NCC AB Aktie - Aktienkurs - SE0000117970

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	16,81EUR	05.06.
Frankfurt	16,82EUR	05.06.
München	17,02EUR	05.06.
Tradegate	18,02EUR	05.06.
L&S	16,60EUR	05.06.
Quotrix	17,04EUR	05.06.
Stuttgart	16,78EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,68	-4,86	-15,56	-1,56	+114,88	+6,57
Volatilität [%]	22,76	28,95	34,98	33,44	30,61	32,03
Sharpe-Ratio	-15,29	-1,974	-0,9309	0,0580	0,9316	0,1383
Hoch	18,26	18,54	22,14	22,14	22,14	22,14
Tief	16,91	16,91	16,91	15,23	7,550	7,045
Hist. Kurs	18,26	17,91	20,18	17,31	7,930	15,99
∅-Preis	17,59	17,86	19,83	18,92	14,70	13,43
∅-Volumen			13,65	82,15	76,32	62,92
Max. Verlust [%]	-7,393	-8,792	-23,62	-23,62	-23,62	-57,25
Max. Verlustperiode (Handelstage)	5	12	83	83	114	783
Max. Verlustperiode (Kalendertage)	7	18	121	121	166	1.132

Quotes

Geld (05.06.)16,60
Brief (05.06.)16,69
Spread (in %)0,0900 (0,54 %)
Geld Stk.243
Brief Stk.240

Kursdaten

Eröffnungskurs17,04
Tageshoch17,04
Tagestief17,04
Kurs (05.06.2026)17,04

Kursdaten Vortag

Vortag-Eröffnung16,91
Vortag-Hoch16,91
Vortag-Tief16,91
Vortag-Schlusskurs16,91

Stammdaten

WertpapiertypAktie
ISINSE0000117970
WKN880767
HerkunftSchweden
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}