NCC AB Aktie - Aktienkurs - SE0000117970

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	20,56EUR	10.04.
Frankfurt	19,94EUR	10.04.
Tradegate	19,02EUR	10.04.
L&S	20,60EUR	10.04.
Quotrix	20,22EUR	10.04.
Stuttgart	20,60EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,53	+1,15	+5,09	+33,38	+161,92	+34,17
Volatilität [%]	40,37	33,36	33,59	33,30	30,86	31,83
Sharpe-Ratio	9,787	0,5266	0,4430	1,021	1,140	0,2824
Hoch	20,22	20,22	22,14	22,14	22,14	22,14
Tief	18,98	18,04	18,04	15,16	7,550	7,045
Hist. Kurs	18,98	19,99	19,24	15,16	7,720	15,07
∅-Preis	19,63	19,26	20,05	18,59	14,16	13,34
∅-Volumen			48,06	82,50	76,21	62,87
Max. Verlust [%]	-0,7485	-9,755	-18,52	-18,52	-18,52	-57,25
Max. Verlustperiode (Handelstage)	1	17	45	69	114	783
Max. Verlustperiode (Kalendertage)	1	27	66	118	166	1.132

Quotes

Geld (10.04.)20,60
Brief (10.04.)20,92
Spread (in %)0,3200 (1,55 %)
Geld Stk.195
Brief Stk.192

Kursdaten

Eröffnungskurs20,22
Tageshoch20,22
Tagestief20,22
Kurs (10.04.2026)20,22

Kursdaten Vortag

Vortag-Eröffnung19,89
Vortag-Hoch19,89
Vortag-Tief19,89
Vortag-Schlusskurs19,89

Stammdaten

WertpapiertypAktie
ISINSE0000117970
WKN880767
HerkunftSchweden
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}