NCC AB
Namn-Aktier B (fria) SK 8
ISIN: SE0000117970WKN: 880767Währung: EUR
17,57 EUR
+1,38 %
+0,24
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 17,19EUR | 29.08. | ||
Frankfurt | 17,26EUR | 29.08. | ||
Berlin | 17,52EUR | 29.08. | ||
L&S | 17,26EUR | 29.08. | ||
Quotrix | 17,57EUR | 29.08. | ||
Stuttgart | 17,39EUR | 29.08. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,28 | +4,77 | -0,73 | +26,04 | +84,85 | +15,44 |
Volatilität [%] | 17,75 | 15,09 | 33,01 | 28,56 | 31,67 | 30,62 |
Sharpe-Ratio | -0,8447 | 3,459 | 0,0585 | 0,8966 | 0,7362 | 0,1820 |
Hoch | 17,74 | 17,74 | 18,10 | 18,10 | 18,10 | 18,10 |
Tief | 17,33 | 16,47 | 14,95 | 13,33 | 7,045 | 7,045 |
Hist. Kurs | 17,62 | 16,77 | 17,70 | 13,94 | 9,505 | 15,22 |
∅-Preis | 17,52 | 17,27 | 16,86 | 15,76 | 11,99 | 12,80 |
∅-Volumen | 166,25 | 413,80 | 154,94 | 82,12 | 81,10 | 63,18 |
Max. Verlust [%] | -2,311 | -2,311 | -17,40 | -17,40 | -27,07 | -58,21 |
Max. Verlustperiode (Handelstage) | 4 | 4 | 108 | 108 | 215 | 1.105 |
Max. Verlustperiode (Kalendertage) | 4 | 6 | 156 | 156 | 308 | 1.608 |
Kursdaten
- Eröffnungskurs17,57
- Tageshoch17,57
- Tagestief17,57
- Kurs (29.08.2025)17,57
Kursdaten Vortag
- Vortag-Eröffnung17,33
- Vortag-Hoch17,33
- Vortag-Tief17,33
- Vortag-Schlusskurs17,33
Stammdaten
- WertpapiertypAktie
- ISINSE0000117970
- WKN880767
- HerkunftSchweden
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}