NCC AB Aktie - Aktienkurs - SE0000117970

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	16,55EUR	10.07.
Frankfurt	16,72EUR	10.07.
München	17,03EUR	10.07.
Tradegate	17,38EUR	10.07.
L&S	16,61EUR	10.07.
Quotrix	16,98EUR	10.07.
Stuttgart	16,58EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,80	+0,48	-21,87	+2,73	+96,91	+10,98
Volatilität [%]	20,03	21,67	27,72	27,35	29,83	32,60
Sharpe-Ratio	-12,05	1,455	-1,548	0,2392	0,8580	0,1785
Hoch	17,95	18,16	22,38	22,38	22,38	22,38
Tief	16,54	16,23	16,08	15,52	8,305	6,910
Hist. Kurs	17,60	16,50	21,22	16,14	8,420	14,94
∅-Preis	17,33	17,37	19,22	18,86	14,89	13,36
∅-Volumen			16,22	323,59	152,10	170,09
Max. Verlust [%]	-4,240	-4,402	-26,16	-26,16	-26,16	-57,14
Max. Verlustperiode (Handelstage)	3	15	109	109	113	792
Max. Verlustperiode (Kalendertage)	3	21	156	156	162	1.134

Quotes

Geld (10.07.)16,58
Brief (10.07.)16,65
Spread (in %)0,0700 (0,42 %)
Geld Stk.423
Brief Stk.420

Kursdaten

Eröffnungskurs16,73
Tageshoch16,77
Tagestief16,54
Kurs (10.07.2026)16,58

Kursdaten Vortag

Vortag-Eröffnung17,02
Vortag-Hoch17,10
Vortag-Tief16,90
Vortag-Schlusskurs16,94

Stammdaten

WertpapiertypAktie
ISINSE0000117970
WKN880767
HerkunftSchweden
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}