NCC AB Aktie - Aktienkurs - SE0000117970

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	17,03EUR	01.07.
Frankfurt	16,95EUR	01.07.
München	17,22EUR	01.07.
Tradegate	17,46EUR	01.07.
L&S	17,04EUR	01.07.
Quotrix	17,19EUR	01.07.
Stuttgart	17,07EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,35	-3,50	-14,91	+9,35	+115,12	+16,20
Volatilität [%]	8,016	23,09	28,26	27,21	30,00	32,58
Sharpe-Ratio	-12,90	-1,424	-1,019	0,4161	0,9380	0,1980
Hoch	17,70	18,16	22,38	22,38	22,38	22,38
Tief	16,98	16,08	16,08	15,39	7,775	6,910
Hist. Kurs	17,48	17,69	20,06	15,61	7,935	14,69
∅-Preis	17,35	17,26	19,39	18,81	14,82	13,34
∅-Volumen			337,35	323,59	152,30	170,22
Max. Verlust [%]	-1,714	-7,914	-26,16	-26,16	-26,16	-57,14
Max. Verlustperiode (Handelstage)	3	10	102	102	113	792
Max. Verlustperiode (Kalendertage)	5	14	147	147	162	1.134

Quotes

Geld (01.07.)17,07
Brief (01.07.)17,14
Spread (in %)0,0700 (0,41 %)
Geld Stk.410
Brief Stk.409

Kursdaten

Eröffnungskurs17,17
Tageshoch17,19
Tagestief16,98
Kurs (01.07.2026)17,07

Kursdaten Vortag

Vortag-Eröffnung17,27
Vortag-Hoch17,40
Vortag-Tief17,17
Vortag-Schlusskurs17,20

Stammdaten

WertpapiertypAktie
ISINSE0000117970
WKN880767
HerkunftSchweden
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}