NCC AB Aktie - Aktienkurs - SE0000117970

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	16,83EUR	06.11.
Frankfurt	16,70EUR	06.11.
München	16,83EUR	06.11.
Tradegate	17,23EUR	06.11.
L&S	16,83EUR	06.11.
Quotrix	16,80EUR	06.11.
Stuttgart	16,87EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,99	+2,55	-6,85	-8,46	+76,56	+8,00
Volatilität [%]	32,63	25,79	25,54	26,32	29,32	32,72
Sharpe-Ratio	4,598	1,164	-0,4814	-0,2780	0,7214	0,1496
Hoch	17,51	17,51	18,89	22,38	22,38	22,38
Tief	16,29	15,38	15,03	15,03	9,415	6,910
Hist. Kurs	16,38	16,45	18,11	18,43	9,555	15,62
∅-Preis	16,82	16,12	16,44	18,11	15,60	13,45
∅-Volumen		841,79	222,33	284,01	187,96	181,92
Max. Verlust [%]	-2,263	-6,201	-18,84	-31,87	-31,87	-57,14
Max. Verlustperiode (Handelstage)	3	15	130	195	195	792
Max. Verlustperiode (Kalendertage)	3	21	182	276	276	1.134

Quotes

Geld (06.11.)16,88
Brief (06.11.)16,91
Spread (in %)0,0300 (0,18 %)
Geld Stk.1.185
Brief Stk.230

Kursdaten

Eröffnungskurs16,75
Tageshoch17,10
Tagestief16,71
Kurs (06.11.2026)16,87

Kursdaten Vortag

Vortag-Eröffnung16,78
Vortag-Hoch17,28
Vortag-Tief16,78
Vortag-Schlusskurs16,87

Stammdaten

WertpapiertypAktie
ISINSE0000117970
WKN880767
HerkunftSchweden
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}