NCC AB Aktie - Aktienkurs - SE0000117970

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	16,50EUR	10:17	1.208	19.932,00
Quotrix	16,00EUR	08:37	800	12.800,00
Tradegate	16,00EUR	08:42	604	9.664,00
Düsseldorf	16,29EUR	09:30
München	15,41EUR	08:02
L&S	16,22EUR	11:06
Frankfurt	15,21EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,90	+1,79	-13,20	-15,21	+63,69	+21,23
Volatilität [%]	18,81	21,10	25,74	25,16	29,35	32,56
Sharpe-Ratio	-6,053	-2,719	-1,518	-0,8663	0,5621	0,1791
Hoch	16,50	16,50	21,30	22,38	22,38	22,38
Tief	15,32	15,32	15,03	15,03	9,045	6,910
Hist. Kurs	15,73	16,21	19,01	19,46	10,08	13,61
∅-Preis	15,59	15,81	17,05	18,41	15,42	13,42
∅-Volumen			76,82	207,48	165,43	176,98
Max. Verlust [%]	-1,970	-4,812	-28,97	-31,87	-31,87	-57,14
Max. Verlustperiode (Handelstage)	2	21	121	172	172	792
Max. Verlustperiode (Kalendertage)	4	29	172	245	245	1.134

Quotes

Geld (10:46)16,31
Brief (10:46)16,32
Spread (in %)0,0100 (0,06 %)
Geld Stk.1.933
Brief Stk.706

Kursdaten

Eröffnungskurs15,40
Tageshoch16,50
Tagestief15,40
Kurs (10:17)16,50
Umsatz EUR19.932,00
Gehand. Stk.1.208

Kursdaten Vortag

Vortag-Eröffnung15,44
Vortag-Hoch15,66
Vortag-Tief15,43
Vortag-Schlusskurs15,45

Stammdaten

WertpapiertypAktie
ISINSE0000117970
WKN880767
HerkunftSchweden
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}