NCC AB
Namn-Aktier B (fria) SK 8
ISIN: SE0000117970WKN: 880767Währung: EUR
15,29 EUR
-0,07 %
-0,01
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,36EUR | 28.07. | 200 | 3.072,00 |
| Düsseldorf | 15,26EUR | 28.07. | ||
| Frankfurt | 15,02EUR | 28.07. | ||
| München | 15,32EUR | 28.07. | ||
| L&S | 14,91EUR | 28.07. | ||
| Quotrix | 15,27EUR | 28.07. | ||
| Stuttgart | 15,29EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | -11,67 | -28,55 | -6,54 | +56,90 | +3,03 |
| Volatilität [%] | 16,35 | 26,90 | 28,34 | 27,84 | 29,44 | 32,53 |
| Sharpe-Ratio | -0,8133 | -5,500 | -2,304 | -0,1709 | 0,5891 | 0,1204 |
| Hoch | 15,66 | 17,95 | 22,38 | 22,38 | 22,38 | 22,38 |
| Tief | 15,19 | 15,17 | 15,17 | 15,17 | 8,985 | 6,910 |
| Hist. Kurs | 15,33 | 17,31 | 21,40 | 16,36 | 9,745 | 14,84 |
| ∅-Preis | 15,33 | 16,34 | 18,69 | 18,84 | 15,01 | 13,36 |
| ∅-Volumen | 453,95 | 80,02 | 328,99 | 165,64 | 177,84 | |
| Max. Verlust [%] | -1,297 | -13,96 | -31,01 | -31,01 | -31,01 | -57,14 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 121 | 121 | 121 | 792 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 174 | 174 | 174 | 1.134 |
Kursdaten
- Eröffnungskurs15,24
- Tageshoch15,52
- Tagestief15,24
- Kurs (28.07.2026)15,29
Kursdaten Vortag
- Vortag-Eröffnung15,57
- Vortag-Hoch15,58
- Vortag-Tief15,23
- Vortag-Schlusskurs15,30
Stammdaten
- WertpapiertypAktie
- ISINSE0000117970
- WKN880767
- HerkunftSchweden
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}