NCC AB Aktie - Aktienkurs - SE0000117970

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	17,36EUR	09:02	130	2.256,80
Tradegate	16,63EUR	07:56	130	2.161,90
Düsseldorf	17,24EUR	09:30
München	16,79EUR	08:00
L&S	17,21EUR	10:20
Stuttgart	17,14EUR	09:48
Frankfurt	16,46EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,64	+8,89	-7,80	-13,08	+73,39	+12,32
Volatilität [%]	17,77	32,17	25,50	26,34	29,31	32,71
Sharpe-Ratio	6,761	2,270	-0,7547	-0,5712	0,6733	0,1576
Hoch	17,14	17,14	18,89	22,38	22,38	22,38
Tief	16,05	15,32	15,03	15,03	9,415	6,910
Hist. Kurs	16,38	15,74	18,59	19,72	9,885	15,26
∅-Preis	16,48	15,89	16,48	18,15	15,58	13,45
∅-Volumen		880,06	222,33	284,01	188,45	182,20
Max. Verlust [%]	-0,7874	-6,201	-19,15	-31,87	-31,87	-57,14
Max. Verlustperiode (Handelstage)	1	15	131	191	191	792
Max. Verlustperiode (Kalendertage)	1	21	186	272	272	1.134

Quotes

Geld (09:55)17,10
Brief (09:55)17,11
Spread (in %)0,0100 (0,06 %)
Geld Stk.1.837
Brief Stk.667

Kursdaten

Eröffnungskurs16,44
Tageshoch17,14
Tagestief16,42
Kurs (09:48)17,14

Kursdaten Vortag

Vortag-Eröffnung16,62
Vortag-Hoch16,78
Vortag-Tief16,60
Vortag-Schlusskurs16,70

Stammdaten

WertpapiertypAktie
ISINSE0000117970
WKN880767
HerkunftSchweden
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}