NCC AB Aktie - Aktienkurs - SE0000117970

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,86EUR	25.09.	219	3.473,34
Düsseldorf	15,84EUR	25.09.
Frankfurt	15,64EUR	25.09.
München	15,72EUR	25.09.
L&S	15,68EUR	25.09.
Quotrix	15,70EUR	25.09.
Stuttgart	15,88EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	-0,38	-14,02	-16,02	+64,90	+17,28
Volatilität [%]	24,56	21,82	26,91	25,67	29,42	32,57
Sharpe-Ratio	1,316	-0,1840	-1,042	-0,6269	0,6431	0,1989
Hoch	16,24	16,45	21,30	22,38	22,38	22,38
Tief	15,58	15,40	15,03	15,03	9,045	6,910
Hist. Kurs	15,78	15,94	18,47	18,91	9,630	13,54
∅-Preis	15,89	15,93	17,20	18,50	15,36	13,41
∅-Volumen			77,42	207,48	165,21	176,71
Max. Verlust [%]	-2,369	-4,782	-28,97	-31,87	-31,87	-57,14
Max. Verlustperiode (Handelstage)	2	20	114	165	165	792
Max. Verlustperiode (Kalendertage)	2	28	161	234	234	1.134

Quotes

Geld (25.09.)15,89
Brief (25.09.)15,93
Spread (in %)0,0400 (0,25 %)
Geld Stk.1.504
Brief Stk.244

Kursdaten

Eröffnungskurs15,69
Tageshoch16,05
Tagestief15,69
Kurs (25.09.2026)15,88

Kursdaten Vortag

Vortag-Eröffnung16,01
Vortag-Hoch16,01
Vortag-Tief15,59
Vortag-Schlusskurs15,66

Stammdaten

WertpapiertypAktie
ISINSE0000117970
WKN880767
HerkunftSchweden
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}