NCC AB Aktie - Aktienkurs - SE0000117970

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	15,79EUR	07.08.
Frankfurt	15,60EUR	07.08.
München	15,85EUR	07.08.
Tradegate	15,44EUR	07.08.
L&S	15,27EUR	07.08.
Quotrix	15,86EUR	07.08.
Stuttgart	15,84EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,33	-6,88	-26,33	-8,17	+66,30	+5,04
Volatilität [%]	13,81	27,44	28,30	27,81	29,40	32,53
Sharpe-Ratio	8,240	-2,939	-2,061	-0,2366	0,6529	0,1317
Hoch	16,03	17,13	21,60	22,38	22,38	22,38
Tief	15,28	15,03	15,03	15,03	8,985	6,910
Hist. Kurs	15,48	17,01	21,50	17,25	9,525	15,08
∅-Preis	15,66	15,67	18,30	18,80	15,06	13,37
∅-Volumen		434,21	78,77	310,62	165,21	177,56
Max. Verlust [%]	-0,5168	-11,64	-30,29	-31,87	-31,87	-57,14
Max. Verlustperiode (Handelstage)	1	22	126	130	130	792
Max. Verlustperiode (Kalendertage)	3	30	179	185	185	1.134

Quotes

Geld (07.08.)15,85
Brief (07.08.)15,94
Spread (in %)0,0900 (0,57 %)
Geld Stk.315
Brief Stk.314

Kursdaten

Eröffnungskurs15,84
Tageshoch15,99
Tagestief15,74
Kurs (07.08.2026)15,84

Kursdaten Vortag

Vortag-Eröffnung15,85
Vortag-Hoch16,03
Vortag-Tief15,82
Vortag-Schlusskurs15,83

Stammdaten

WertpapiertypAktie
ISINSE0000117970
WKN880767
HerkunftSchweden
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}