NCC AB Aktie - Aktienkurs - SE0000117970

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	15,55EUR	16.10.
Frankfurt	15,35EUR	16.10.
München	15,60EUR	16.10.
Tradegate	16,11EUR	16.10.
L&S	15,39EUR	16.10.
Quotrix	15,59EUR	16.10.
Stuttgart	15,53EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	-2,45	-26,61	-18,52	+56,47	+10,77
Volatilität [%]	18,74	32,21	26,53	26,23	29,57	32,69
Sharpe-Ratio	-0,8861	-0,7460	-2,195	-0,7133	0,5846	0,1660
Hoch	16,03	16,85	21,30	22,38	22,38	22,38
Tief	15,42	15,32	15,03	15,03	9,045	6,910
Hist. Kurs	15,61	15,92	21,16	19,06	9,925	14,02
∅-Preis	15,58	15,78	16,77	18,30	15,47	13,43
∅-Volumen		880,06	225,75	284,01	190,62	191,89
Max. Verlust [%]	-1,209	-6,201	-28,97	-31,87	-31,87	-57,14
Max. Verlustperiode (Handelstage)	3	7	129	180	180	792
Max. Verlustperiode (Kalendertage)	3	9	182	255	255	1.134

Quotes

Geld (16.10.)15,56
Brief (16.10.)15,63
Spread (in %)0,0700 (0,45 %)
Geld Stk.1.535
Brief Stk.1.529

Kursdaten

Eröffnungskurs15,57
Tageshoch15,84
Tagestief15,53
Kurs (16.10.2026)15,53

Kursdaten Vortag

Vortag-Eröffnung15,59
Vortag-Hoch15,76
Vortag-Tief15,45
Vortag-Schlusskurs15,53

Stammdaten

WertpapiertypAktie
ISINSE0000117970
WKN880767
HerkunftSchweden
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}