NCC AB Aktie - Aktienkurs - SE0000117970

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	15,51EUR	08:04
Quotrix	15,57EUR	07:27
Düsseldorf	15,44EUR	30.07.
München	15,21EUR	30.07.
Frankfurt	14,96EUR	30.07.
Tradegate	15,36EUR	30.07.
Stuttgart	15,48EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,71	-10,00	-27,60	-5,32	+58,85	+4,95
Volatilität [%]	17,61	27,21	28,37	27,89	29,41	32,53
Sharpe-Ratio	-4,534	-5,940	-2,420	-0,2312	0,5679	0,1133
Hoch	15,66	17,95	22,38	22,38	22,38	22,38
Tief	15,03	15,03	15,03	15,03	8,985	6,910
Hist. Kurs	15,22	17,20	21,38	16,35	9,745	14,75
∅-Preis	15,24	16,15	18,59	18,83	15,01	13,36
∅-Volumen		453,95	80,02	328,99	165,21	177,84
Max. Verlust [%]	-2,212	-15,04	-31,87	-31,87	-31,87	-57,14
Max. Verlustperiode (Handelstage)	3	17	123	123	123	792
Max. Verlustperiode (Kalendertage)	5	23	176	176	176	1.134

Quotes

Geld (07:40)15,54
Brief (07:40)15,59
Spread (in %)0,0500 (0,32 %)
Geld Stk.322
Brief Stk.321

Kursdaten

Eröffnungskurs15,18
Tageshoch15,51
Tagestief15,17
Kurs (30.07.2026)15,48

Kursdaten Vortag

Vortag-Eröffnung15,26
Vortag-Hoch15,37
Vortag-Tief15,03
Vortag-Schlusskurs15,03

Stammdaten

WertpapiertypAktie
ISINSE0000117970
WKN880767
HerkunftSchweden
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}