NCC AB Aktie - Aktienkurs - SE0000117970

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	15,65EUR	02.10.
Frankfurt	15,47EUR	02.10.
München	15,71EUR	02.10.
Tradegate	15,86EUR	02.10.
L&S	15,55EUR	02.10.
Quotrix	15,70EUR	02.10.
Stuttgart	15,74EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,88	+0,13	-16,98	-15,47	+56,15	+15,74
Volatilität [%]	23,97	22,31	25,79	25,29	29,36	32,57
Sharpe-Ratio	-4,295	-0,3244	-1,436	-0,6437	0,5737	0,1862
Hoch	16,33	16,42	21,30	22,38	22,38	22,38
Tief	15,55	15,40	15,03	15,03	9,045	6,910
Hist. Kurs	15,88	15,72	18,96	18,62	10,08	13,60
∅-Preis	15,87	15,88	17,10	18,45	15,39	13,41
∅-Volumen			78,02	207,48	165,21	176,84
Max. Verlust [%]	-3,401	-4,195	-28,97	-31,87	-31,87	-57,14
Max. Verlustperiode (Handelstage)	3	18	118	169	169	792
Max. Verlustperiode (Kalendertage)	3	24	167	240	240	1.134

Quotes

Geld (02.10.)15,75
Brief (02.10.)15,77
Spread (in %)0,0200 (0,13 %)
Geld Stk.1.518
Brief Stk.246

Kursdaten

Eröffnungskurs15,66
Tageshoch15,78
Tagestief15,59
Kurs (02.10.2026)15,74

Kursdaten Vortag

Vortag-Eröffnung15,76
Vortag-Hoch15,78
Vortag-Tief15,55
Vortag-Schlusskurs15,62

Stammdaten

WertpapiertypAktie
ISINSE0000117970
WKN880767
HerkunftSchweden
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}