NCC AB Aktie - Aktienkurs - SE0000117970

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	15,53EUR	09.10.
Frankfurt	15,35EUR	09.10.
München	15,95EUR	09.10.
Tradegate	16,11EUR	09.10.
L&S	15,57EUR	09.10.
Quotrix	15,94EUR	09.10.
Stuttgart	15,61EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,83	-0,06	-24,22	-18,01	+51,11	+14,95
Volatilität [%]	60,61	32,66	26,74	26,20	29,62	32,70
Sharpe-Ratio	-0,4650	0,0721	-1,958	-0,6984	0,5430	0,1872
Hoch	16,85	16,85	21,30	22,38	22,38	22,38
Tief	15,32	15,32	15,03	15,03	9,045	6,910
Hist. Kurs	15,74	15,62	20,60	19,04	10,33	13,58
∅-Preis	15,76	15,80	16,97	18,37	15,44	13,42
∅-Volumen	3,23 Tsd.	880,06	225,75	284,01	190,62	191,89
Max. Verlust [%]	-5,106	-5,106	-28,97	-31,87	-31,87	-57,14
Max. Verlustperiode (Handelstage)	2	6	124	175	175	792
Max. Verlustperiode (Kalendertage)	4	8	175	248	248	1.134

Quotes

Geld (09.10.)15,62
Brief (09.10.)15,67
Spread (in %)0,0500 (0,32 %)
Geld Stk.1.280
Brief Stk.248

Kursdaten

Eröffnungskurs15,92
Tageshoch15,93
Tagestief15,58
Kurs (09.10.2026)15,61

Kursdaten Vortag

Vortag-Eröffnung16,45
Vortag-Hoch16,45
Vortag-Tief15,77
Vortag-Schlusskurs15,87

Stammdaten

WertpapiertypAktie
ISINSE0000117970
WKN880767
HerkunftSchweden
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}