NCC AB Aktie - Aktienkurs - SE0000117970

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	17,30EUR	26.06.
Frankfurt	17,13EUR	26.06.
München	17,44EUR	26.06.
Tradegate	17,46EUR	26.06.
L&S	17,31EUR	26.06.
Quotrix	17,38EUR	26.06.
Stuttgart	17,31EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,59	-6,28	-11,77	+12,18	+128,21	+22,51
Volatilität [%]	12,07	23,88	28,40	27,46	30,05	32,60
Sharpe-Ratio	-6,804	-3,055	-0,8113	0,4796	0,9925	0,2253
Hoch	17,75	18,89	22,38	22,38	22,38	22,38
Tief	17,26	16,08	16,08	15,04	7,580	6,910
Hist. Kurs	17,59	18,47	19,62	15,43	7,585	14,13
∅-Preis	17,47	17,39	19,43	18,80	14,78	13,34
∅-Volumen			337,35	323,59	152,10	169,96
Max. Verlust [%]	-1,592	-11,80	-26,16	-26,16	-26,16	-57,14
Max. Verlustperiode (Handelstage)	5	22	100	100	113	792
Max. Verlustperiode (Kalendertage)	7	30	143	143	162	1.134

Quotes

Geld (26.06.)17,31
Brief (26.06.)17,38
Spread (in %)0,0700 (0,40 %)
Geld Stk.405
Brief Stk.115

Kursdaten

Eröffnungskurs17,37
Tageshoch17,57
Tagestief17,28
Kurs (26.06.2026)17,31

Kursdaten Vortag

Vortag-Eröffnung17,60
Vortag-Hoch17,70
Vortag-Tief17,50
Vortag-Schlusskurs17,50

Stammdaten

WertpapiertypAktie
ISINSE0000117970
WKN880767
HerkunftSchweden
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}