NCC AB Aktie - Aktienkurs - SE0000117970

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,02EUR	09:51	5	95,10
Stuttgart	18,93EUR	13:31	5	94,65
Düsseldorf	18,97EUR	12:31
L&S	18,93EUR	13:58
Quotrix	19,32EUR	07:27
Frankfurt	19,42EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,92	-7,39	-1,51	+10,19	+128,21	+30,82
Volatilität [%]	25,94	30,00	24,84	32,49	31,40	32,16
Sharpe-Ratio	-3,963	-2,703	0,0264	0,4430	0,9756	0,2727
Hoch	19,90	21,44	22,38	22,38	22,38	22,38
Tief	18,92	18,92	18,29	14,64	7,330	6,910
Hist. Kurs	19,50	20,44	19,22	17,18	8,295	14,47
∅-Preis	19,34	20,02	19,86	18,30	13,84	13,15
∅-Volumen			373,96	323,22	163,71	176,43
Max. Verlust [%]	-1,842	-10,05	-13,15	-17,89	-19,54	-57,14
Max. Verlustperiode (Handelstage)	2	16	42	113	113	792
Max. Verlustperiode (Kalendertage)	2	22	65	162	162	1.134

Quotes

Geld (13:40)18,94
Brief (13:38)18,98
Spread (in %)0,0400 (0,21 %)
Geld Stk.264
Brief Stk.263

Kursdaten

Eröffnungskurs19,01
Tageshoch19,01
Tagestief18,92
Kurs (13:31)18,93
Umsatz EUR94,65
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung19,10
Vortag-Hoch19,72
Vortag-Tief19,10
Vortag-Schlusskurs19,18

Stammdaten

WertpapiertypAktie
ISINSE0000117970
WKN880767
HerkunftSchweden
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}