NCC AB Aktie - Aktienkurs - SE0000117970

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	15,45EUR	31.07.
Frankfurt	15,33EUR	31.07.
München	15,54EUR	31.07.
Tradegate	15,36EUR	31.07.
L&S	15,12EUR	31.07.
Quotrix	15,57EUR	31.07.
Stuttgart	15,48EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,72	-9,31	-27,60	-5,55	+59,10	+4,95
Volatilität [%]	31,26	29,88	28,62	28,04	29,46	32,54
Sharpe-Ratio	1,475	-3,870	-2,172	-0,1327	0,6023	0,1313
Hoch	15,66	17,95	22,38	22,38	22,38	22,38
Tief	15,03	15,03	15,03	15,03	8,985	6,910
Hist. Kurs	15,37	17,07	21,38	16,39	9,730	14,75
∅-Preis	15,29	16,07	18,56	18,82	15,02	13,36
∅-Volumen		453,95	79,39	310,62	165,21	177,70
Max. Verlust [%]	-2,212	-15,04	-31,87	-31,87	-31,87	-57,14
Max. Verlustperiode (Handelstage)	3	18	124	124	124	792
Max. Verlustperiode (Kalendertage)	5	24	177	177	177	1.134

Quotes

Geld (31.07.)15,45
Brief (31.07.)15,55
Spread (in %)0,1000 (0,65 %)
Geld Stk.324
Brief Stk.322

Kursdaten

Eröffnungskurs15,57
Tageshoch15,62
Tagestief15,41
Kurs (31.07.2026)15,48

Kursdaten Vortag

Vortag-Eröffnung15,18
Vortag-Hoch15,51
Vortag-Tief15,17
Vortag-Schlusskurs15,48

Stammdaten

WertpapiertypAktie
ISINSE0000117970
WKN880767
HerkunftSchweden
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}