NCC AB Aktie - Aktienkurs - SE0000117970

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	15,39EUR	24.07.
Frankfurt	14,99EUR	24.07.
München	15,27EUR	24.07.
Tradegate	15,55EUR	24.07.
L&S	15,01EUR	24.07.
Quotrix	15,25EUR	24.07.
Stuttgart	15,37EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,07	-12,17	-27,16	-6,34	+55,02	+0,39
Volatilität [%]	16,52	26,95	28,18	27,83	29,41	32,52
Sharpe-Ratio	0,1437	-5,773	-2,151	-0,1656	0,5736	0,1041
Hoch	15,64	17,95	22,38	22,38	22,38	22,38
Tief	15,17	15,17	15,17	15,17	8,985	6,910
Hist. Kurs	15,36	17,50	21,10	16,41	9,915	15,31
∅-Preis	15,32	16,44	18,77	18,84	14,99	13,36
∅-Volumen		453,95	78,77	328,99	165,21	177,56
Max. Verlust [%]	-1,297	-13,96	-31,01	-31,01	-31,01	-57,14
Max. Verlustperiode (Handelstage)	2	14	120	120	120	792
Max. Verlustperiode (Kalendertage)	4	18	171	171	171	1.134

Quotes

Geld (24.07.)15,36
Brief (24.07.)15,45
Spread (in %)0,0900 (0,59 %)
Geld Stk.326
Brief Stk.324

Kursdaten

Eröffnungskurs15,24
Tageshoch15,42
Tagestief15,22
Kurs (24.07.2026)15,37

Kursdaten Vortag

Vortag-Eröffnung15,45
Vortag-Hoch15,54
Vortag-Tief15,21
Vortag-Schlusskurs15,22

Stammdaten

WertpapiertypAktie
ISINSE0000117970
WKN880767
HerkunftSchweden
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}