NCC AB Aktie - Aktienkurs - SE0000117970

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	16,05EUR	14.08.
Frankfurt	15,86EUR	14.08.
München	16,06EUR	14.08.
Tradegate	15,44EUR	14.08.
L&S	16,09EUR	14.08.
Quotrix	16,11EUR	14.08.
Stuttgart	16,10EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,64	+2,68	-20,45	-6,40	+74,43	+6,91
Volatilität [%]	18,85	18,47	28,11	27,85	29,40	32,53
Sharpe-Ratio	4,323	1,610	-1,538	-0,1675	0,7068	0,1424
Hoch	16,23	16,23	21,44	22,38	22,38	22,38
Tief	15,57	15,03	15,03	15,03	8,985	6,910
Hist. Kurs	15,84	15,68	20,24	17,20	9,230	15,06
∅-Preis	15,88	15,55	18,10	18,78	15,11	13,37
∅-Volumen			78,77	310,62	165,21	177,56
Max. Verlust [%]	-1,641	-4,145	-29,44	-31,87	-31,87	-57,14
Max. Verlustperiode (Handelstage)	2	14	120	135	135	792
Max. Verlustperiode (Kalendertage)	4	20	171	192	192	1.134

Quotes

Geld (14.08.)16,12
Brief (14.08.)16,17
Spread (in %)0,0500 (0,31 %)
Geld Stk.241
Brief Stk.309

Kursdaten

Eröffnungskurs16,15
Tageshoch16,23
Tagestief16,09
Kurs (14.08.2026)16,10

Kursdaten Vortag

Vortag-Eröffnung15,92
Vortag-Hoch16,12
Vortag-Tief15,90
Vortag-Schlusskurs16,07

Stammdaten

WertpapiertypAktie
ISINSE0000117970
WKN880767
HerkunftSchweden
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}