NCC AB Aktie - Aktienkurs - SE0000117970

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	16,11EUR	07:58
Quotrix	16,14EUR	07:27
Düsseldorf	16,02EUR	31.08.
München	16,32EUR	31.08.
Frankfurt	16,07EUR	31.08.
Tradegate	16,11EUR	31.08.
Stuttgart	16,09EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,39	+3,94	-17,99	-7,48	+72,18	+7,63
Volatilität [%]	16,29	14,64	27,17	27,71	29,40	32,55
Sharpe-Ratio	10,47	4,412	-1,304	-0,1627	0,7091	0,1550
Hoch	16,45	16,45	21,30	22,38	22,38	22,38
Tief	15,79	15,28	15,03	15,03	9,045	6,910
Hist. Kurs	15,87	15,48	19,62	17,39	9,345	14,95
∅-Preis	16,08	15,86	17,70	18,72	15,21	13,38
∅-Volumen			80,02	310,62	165,64	177,84
Max. Verlust [%]	-0,7472	-1,925	-28,97	-31,87	-31,87	-57,14
Max. Verlustperiode (Handelstage)	1	8	94	145	145	792
Max. Verlustperiode (Kalendertage)	1	12	133	206	206	1.134

Quotes

Geld (07:08)16,11
Brief (07:08)16,17
Spread (in %)0,0600 (0,37 %)
Geld Stk.290
Brief Stk.288

Kursdaten

Eröffnungskurs16,30
Tageshoch16,33
Tagestief15,95
Kurs (31.08.2026)16,09

Kursdaten Vortag

Vortag-Eröffnung16,39
Vortag-Hoch16,45
Vortag-Tief16,29
Vortag-Schlusskurs16,31

Stammdaten

WertpapiertypAktie
ISINSE0000117970
WKN880767
HerkunftSchweden
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}