NCC AB
Namn-Aktier B (fria) SK 8
ISIN: SE0000117970WKN: 880767Währung: EUR
21,10 EUR
+0,19 %
+0,04
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,02EUR | 23.01. | ||
| Frankfurt | 21,06EUR | 23.01. | ||
| L&S | 21,08EUR | 23.01. | ||
| Stuttgart | 21,10EUR | 23.01. | ||
| Quotrix | 21,58EUR | 22.01. | 74 | 1.596,92 |
| Berlin | 20,32EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | +7,54 | +28,74 | +37,82 | +121,64 | +37,82 |
| Volatilität [%] | 39,30 | 28,48 | 27,01 | 32,75 | 31,42 | 32,24 |
| Sharpe-Ratio | -0,6127 | 3,605 | 1,908 | 1,091 | 0,9309 | 0,2965 |
| Hoch | 21,50 | 21,58 | 21,58 | 21,58 | 21,58 | 21,58 |
| Tief | 20,08 | 19,62 | 16,17 | 14,64 | 7,330 | 6,910 |
| Hist. Kurs | 21,22 | 19,62 | 16,39 | 15,31 | 9,520 | 15,31 |
| ∅-Preis | 20,77 | 20,68 | 18,91 | 17,71 | 13,25 | 12,96 |
| ∅-Volumen | 327,43 | 2,23 Tsd. | 576,00 | 337,24 | 188,51 | 186,51 |
| Max. Verlust [%] | -4,430 | -4,878 | -10,38 | -17,89 | -23,00 | -57,14 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 77 | 113 | 122 | 792 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 116 | 162 | 175 | 1.134 |
Kursdaten
- Eröffnungskurs20,72
- Tageshoch21,42
- Tagestief20,70
- Kurs (23.01.2026)21,10
Kursdaten Vortag
- Vortag-Eröffnung20,26
- Vortag-Hoch21,30
- Vortag-Tief20,26
- Vortag-Schlusskurs21,06
Stammdaten
- WertpapiertypAktie
- ISINSE0000117970
- WKN880767
- HerkunftSchweden
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}