NCC AB Aktie - Aktienkurs - SE0000117970

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	17,19EUR	29.06.
Frankfurt	17,18EUR	29.06.
München	17,44EUR	29.06.
Tradegate	17,46EUR	29.06.
L&S	17,26EUR	29.06.
Quotrix	17,40EUR	29.06.
Stuttgart	17,24EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,93	-4,22	-13,76	+11,73	+120,32	+20,31
Volatilität [%]	13,68	24,35	28,37	27,46	30,03	32,62
Sharpe-Ratio	-7,207	-1,972	-0,9521	0,4796	0,9610	0,2170
Hoch	17,70	18,62	22,38	22,38	22,38	22,38
Tief	17,15	16,08	16,08	15,04	7,775	6,910
Hist. Kurs	17,58	18,00	19,99	15,43	7,825	14,33
∅-Preis	17,45	17,30	19,43	18,80	14,80	13,34
∅-Volumen			340,05	323,59	152,50	170,22
Max. Verlust [%]	-1,536	-9,500	-26,16	-26,16	-26,16	-57,14
Max. Verlustperiode (Handelstage)	4	20	100	100	113	792
Max. Verlustperiode (Kalendertage)	4	28	143	143	162	1.134

Quotes

Geld (29.06.)17,26
Brief (29.06.)17,33
Spread (in %)0,0700 (0,41 %)
Geld Stk.406
Brief Stk.404

Kursdaten

Eröffnungskurs17,37
Tageshoch17,39
Tagestief17,15
Kurs (29.06.2026)17,24

Kursdaten Vortag

Vortag-Eröffnung17,37
Vortag-Hoch17,57
Vortag-Tief17,28
Vortag-Schlusskurs17,31

Stammdaten

WertpapiertypAktie
ISINSE0000117970
WKN880767
HerkunftSchweden
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}