NCC AB Aktie - Aktienkurs - SE0000117970

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,46EUR	12.06.	58	1.012,68
Düsseldorf	17,46EUR	12.06.
Frankfurt	16,81EUR	12.06.
München	17,05EUR	12.06.
L&S	17,53EUR	12.06.
Quotrix	17,10EUR	12.06.
Stuttgart	17,52EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,41	-1,63	-11,02	+1,33	+119,96	+16,03
Volatilität [%]	38,23	30,31	28,69	29,15	30,17	32,62
Sharpe-Ratio	3,077	-1,462	-0,9469	0,0377	0,9220	0,1775
Hoch	17,67	18,89	22,38	22,38	22,38	22,38
Tief	16,08	16,08	16,08	14,95	7,330	6,910
Hist. Kurs	16,78	17,81	19,69	17,29	7,965	15,10
∅-Preis	16,64	17,51	19,59	18,76	14,64	13,31
∅-Volumen			348,41	323,59	152,10	170,09
Max. Verlust [%]	-2,920	-11,85	-26,16	-26,16	-26,16	-57,14
Max. Verlustperiode (Handelstage)	3	12	89	89	113	792
Max. Verlustperiode (Kalendertage)	5	16	128	128	162	1.134

Quotes

Geld (12.06.)17,53
Brief (12.06.)17,60
Spread (in %)0,0700 (0,40 %)
Geld Stk.399
Brief Stk.284

Kursdaten

Eröffnungskurs17,06
Tageshoch17,67
Tagestief17,03
Kurs (12.06.2026)17,52

Kursdaten Vortag

Vortag-Eröffnung16,58
Vortag-Hoch17,09
Vortag-Tief16,58
Vortag-Schlusskurs17,09

Stammdaten

WertpapiertypAktie
ISINSE0000117970
WKN880767
HerkunftSchweden
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}