NCC AB
Namn-Aktier B (fria) SK 8
ISIN: SE0000117970WKN: 880767Währung: EUR
15,82 EUR
-0,25 %
-0,04
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,77EUR | 21.08. | ||
| Frankfurt | 15,71EUR | 21.08. | ||
| München | 15,94EUR | 21.08. | ||
| Tradegate | 15,89EUR | 21.08. | ||
| L&S | 15,80EUR | 21.08. | ||
| Quotrix | 15,96EUR | 21.08. | ||
| Stuttgart | 15,82EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | +2,59 | -23,57 | -10,32 | +71,03 | +7,18 |
| Volatilität [%] | 9,856 | 17,84 | 27,93 | 27,80 | 29,38 | 32,53 |
| Sharpe-Ratio | -9,122 | 1,607 | -1,833 | -0,3209 | 0,6849 | 0,1440 |
| Hoch | 16,23 | 16,23 | 21,44 | 22,38 | 22,38 | 22,38 |
| Tief | 15,74 | 15,03 | 15,03 | 15,03 | 8,985 | 6,910 |
| Hist. Kurs | 16,10 | 15,42 | 20,70 | 17,64 | 9,250 | 14,76 |
| ∅-Preis | 15,89 | 15,64 | 17,92 | 18,75 | 15,15 | 13,38 |
| ∅-Volumen | 78,77 | 310,62 | 165,21 | 177,56 | ||
| Max. Verlust [%] | -1,925 | -2,529 | -29,44 | -31,87 | -31,87 | -57,14 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 125 | 140 | 140 | 792 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 178 | 199 | 199 | 1.134 |
Kursdaten
- Eröffnungskurs15,92
- Tageshoch16,00
- Tagestief15,77
- Kurs (21.08.2026)15,82
Kursdaten Vortag
- Vortag-Eröffnung15,82
- Vortag-Hoch16,04
- Vortag-Tief15,81
- Vortag-Schlusskurs15,86
Stammdaten
- WertpapiertypAktie
- ISINSE0000117970
- WKN880767
- HerkunftSchweden
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}