NCC AB
Namn-Aktier B (fria) SK 8
ISIN: SE0000117970WKN: 880767Währung: EUR
16,78 EUR
-1,64 %
-0,28
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 16,81EUR | 05.06. | ||
| Frankfurt | 16,82EUR | 05.06. | ||
| München | 17,02EUR | 05.06. | ||
| Tradegate | 18,02EUR | 05.06. | ||
| L&S | 16,60EUR | 05.06. | ||
| Quotrix | 17,04EUR | 05.06. | ||
| Stuttgart | 16,78EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,78 | -9,00 | -14,82 | -1,81 | +116,52 | +7,43 |
| Volatilität [%] | 21,72 | 29,16 | 28,36 | 28,89 | 30,16 | 32,56 |
| Sharpe-Ratio | -16,22 | -3,593 | -1,090 | 0,0125 | 0,9324 | 0,1455 |
| Hoch | 18,62 | 18,89 | 22,38 | 22,38 | 22,38 | 22,38 |
| Tief | 16,72 | 16,72 | 16,72 | 14,95 | 7,330 | 6,910 |
| Hist. Kurs | 18,00 | 18,44 | 19,70 | 17,09 | 7,750 | 15,62 |
| ∅-Preis | 17,30 | 17,81 | 19,70 | 18,77 | 14,60 | 13,31 |
| ∅-Volumen | 345,57 | 323,59 | 152,10 | 169,96 | ||
| Max. Verlust [%] | -6,778 | -9,395 | -23,93 | -23,93 | -23,93 | -57,14 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 85 | 85 | 113 | 792 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 122 | 122 | 162 | 1.134 |
Kursdaten
- Eröffnungskurs17,02
- Tageshoch17,17
- Tagestief16,72
- Kurs (05.06.2026)16,78
Kursdaten Vortag
- Vortag-Eröffnung16,91
- Vortag-Hoch17,16
- Vortag-Tief16,91
- Vortag-Schlusskurs17,06
Stammdaten
- WertpapiertypAktie
- ISINSE0000117970
- WKN880767
- HerkunftSchweden
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}