NCC AB Aktie - Aktienkurs - SE0000117970

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	15,70EUR	08:01
München	15,97EUR	08:01
L&S	15,56EUR	08:22
Quotrix	15,94EUR	07:27
Düsseldorf	15,92EUR	01.09.
Tradegate	16,11EUR	01.09.
Stuttgart	15,94EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,75	+2,97	-21,71	-8,29	+71,58	+6,91
Volatilität [%]	21,36	15,32	27,16	27,75	29,41	32,56
Sharpe-Ratio	0,5350	2,959	-1,637	-0,2086	0,7002	0,1484
Hoch	16,45	16,45	21,30	22,38	22,38	22,38
Tief	15,89	15,28	15,03	15,03	9,045	6,910
Hist. Kurs	16,06	15,48	20,36	17,38	9,290	14,91
∅-Preis	16,12	15,87	17,73	18,72	15,22	13,38
∅-Volumen			78,15	310,62	165,64	177,84
Max. Verlust [%]	-1,349	-1,925	-28,97	-31,87	-31,87	-57,14
Max. Verlustperiode (Handelstage)	1	8	95	146	146	792
Max. Verlustperiode (Kalendertage)	3	12	136	209	209	1.134

Quotes

Geld (07:52)15,92
Brief (07:52)15,98
Spread (in %)0,0600 (0,38 %)
Geld Stk.293
Brief Stk.291

Kursdaten

Eröffnungskurs16,12
Tageshoch16,14
Tagestief15,92
Kurs (01.09.2026)15,94

Kursdaten Vortag

Vortag-Eröffnung16,30
Vortag-Hoch16,33
Vortag-Tief15,95
Vortag-Schlusskurs16,09

Stammdaten

WertpapiertypAktie
ISINSE0000117970
WKN880767
HerkunftSchweden
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}