NCC AB
Namn-Aktier B (fria) SK 8
ISIN: SE0000117970WKN: 880767Währung: EUR
21,56 EUR
+0,75 %
+0,16
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,46EUR | 29.01. | ||
| Frankfurt | 21,44EUR | 29.01. | ||
| L&S | 21,54EUR | 29.01. | ||
| Quotrix | 21,86EUR | 29.01. | ||
| Stuttgart | 21,56EUR | 29.01. | ||
| Berlin | 20,32EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,37 | +7,85 | +31,78 | +39,91 | +130,71 | +58,06 |
| Volatilität [%] | 4,909 | 26,45 | 27,02 | 32,75 | 31,40 | 32,10 |
| Sharpe-Ratio | 20,02 | 3,264 | 2,025 | 1,115 | 0,9658 | 0,3766 |
| Hoch | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 |
| Tief | 20,26 | 19,72 | 16,17 | 14,64 | 7,330 | 6,910 |
| Hist. Kurs | 21,06 | 19,99 | 16,36 | 15,41 | 9,345 | 13,64 |
| ∅-Preis | 21,22 | 20,83 | 19,02 | 17,78 | 13,30 | 12,98 |
| ∅-Volumen | 2,02 Tsd. | 576,00 | 337,24 | 188,51 | 186,80 | |
| Max. Verlust [%] | -4,878 | -10,38 | -17,89 | -21,56 | -57,14 | |
| Max. Verlustperiode (Handelstage) | 13 | 77 | 113 | 118 | 792 | |
| Max. Verlustperiode (Kalendertage) | 19 | 116 | 162 | 171 | 1.134 |
Quotes
- Geld (29.01.)21,56
- Brief (29.01.)22,08
- Spread (in %)0,5200 (2,41 %)
- Geld Stk.293
- Brief Stk.291
Kursdaten
- Eröffnungskurs21,32
- Tageshoch22,00
- Tagestief21,32
- Kurs (29.01.2026)21,56
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,62
- Vortag-Tief21,18
- Vortag-Schlusskurs21,40
Stammdaten
- WertpapiertypAktie
- ISINSE0000117970
- WKN880767
- HerkunftSchweden
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}