NCC AB Aktie - Aktienkurs - SE0000117970

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,47EUR	17.07.	130	2.011,10
Düsseldorf	15,34EUR	17.07.
Frankfurt	15,11EUR	17.07.
München	15,40EUR	17.07.
L&S	14,96EUR	17.07.
Quotrix	15,32EUR	17.07.
Stuttgart	15,36EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,36	-13,32	-27,62	-3,40	+62,03	+6,30
Volatilität [%]	42,40	26,04	28,88	27,82	29,53	32,71
Sharpe-Ratio	-9,085	-6,599	-2,134	-0,0556	0,6220	0,1400
Hoch	16,77	17,95	22,38	22,38	22,38	22,38
Tief	15,17	15,17	15,17	15,17	8,570	6,910
Hist. Kurs	16,58	17,72	21,22	15,90	9,480	14,45
∅-Preis	15,82	16,95	18,98	18,86	14,95	13,36
∅-Volumen	1,66 Tsd.	453,95	94,11	330,30	165,21	177,56
Max. Verlust [%]	-7,358	-13,32	-30,37	-30,37	-30,37	-57,14
Max. Verlustperiode (Handelstage)	5	21	115	115	115	792
Max. Verlustperiode (Kalendertage)	7	29	164	164	164	1.134

Quotes

Geld (17.07.)15,34
Brief (17.07.)15,41
Spread (in %)0,0700 (0,46 %)
Geld Stk.326
Brief Stk.324

Kursdaten

Eröffnungskurs15,32
Tageshoch15,43
Tagestief15,17
Kurs (17.07.2026)15,36

Kursdaten Vortag

Vortag-Eröffnung15,70
Vortag-Hoch15,70
Vortag-Tief15,46
Vortag-Schlusskurs15,46

Stammdaten

WertpapiertypAktie
ISINSE0000117970
WKN880767
HerkunftSchweden
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}