NCC AB Aktie - Aktienkurs - SE0000117970

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,51EUR	27.07.	7	108,57
Düsseldorf	15,22EUR	27.07.
Frankfurt	15,34EUR	27.07.
München	15,60EUR	27.07.
L&S	14,91EUR	27.07.
Quotrix	15,59EUR	27.07.
Stuttgart	15,30EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,53	-11,61	-28,37	-6,76	+54,78	+2,82
Volatilität [%]	16,55	27,59	28,35	27,83	29,45	32,53
Sharpe-Ratio	3,674	-5,416	-2,258	-0,1656	0,5780	0,1216
Hoch	15,64	17,95	22,38	22,38	22,38	22,38
Tief	15,19	15,17	15,17	15,17	8,985	6,910
Hist. Kurs	15,22	17,31	21,36	16,41	9,885	14,88
∅-Preis	15,31	16,39	18,74	18,84	15,00	13,36
∅-Volumen		475,57	80,02	328,99	165,64	177,84
Max. Verlust [%]	-1,297	-13,96	-31,01	-31,01	-31,01	-57,14
Max. Verlustperiode (Handelstage)	2	14	120	120	120	792
Max. Verlustperiode (Kalendertage)	2	18	171	171	171	1.134

Quotes

Geld (27.07.)15,30
Brief (27.07.)15,39
Spread (in %)0,0900 (0,59 %)
Geld Stk.327
Brief Stk.325

Kursdaten

Eröffnungskurs15,57
Tageshoch15,58
Tagestief15,23
Kurs (27.07.2026)15,30

Kursdaten Vortag

Vortag-Eröffnung15,24
Vortag-Hoch15,42
Vortag-Tief15,22
Vortag-Schlusskurs15,37

Stammdaten

WertpapiertypAktie
ISINSE0000117970
WKN880767
HerkunftSchweden
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}