NCC AB Aktie - Aktienkurs - SE0000117970

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	16,16EUR	27.08.
Frankfurt	15,80EUR	27.08.
München	16,05EUR	27.08.
Tradegate	16,11EUR	27.08.
L&S	16,19EUR	27.08.
Quotrix	16,06EUR	27.08.
Stuttgart	16,20EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,14	+5,88	-20,43	-4,93	+76,09	+9,53
Volatilität [%]	13,16	17,41	27,29	27,74	29,36	32,55
Sharpe-Ratio	2,293	2,647	-1,738	-0,1716	0,6997	0,1475
Hoch	16,22	16,23	21,30	22,38	22,38	22,38
Tief	15,77	15,03	15,03	15,03	8,985	6,910
Hist. Kurs	15,86	15,30	20,36	17,04	9,200	14,79
∅-Preis	15,91	15,72	17,76	18,73	15,18	13,38
∅-Volumen			80,02	310,62	165,21	177,84
Max. Verlust [%]	-0,7472	-1,925	-28,97	-31,87	-31,87	-57,14
Max. Verlustperiode (Handelstage)	1	8	92	143	143	792
Max. Verlustperiode (Kalendertage)	1	12	131	204	204	1.134

Quotes

Geld (27.08.)16,22
Brief (27.08.)16,27
Spread (in %)0,0500 (0,31 %)
Geld Stk.240
Brief Stk.1.229

Kursdaten

Eröffnungskurs16,03
Tageshoch16,20
Tagestief15,99
Kurs (27.08.2026)16,20

Kursdaten Vortag

Vortag-Eröffnung16,07
Vortag-Hoch16,17
Vortag-Tief15,93
Vortag-Schlusskurs15,94

Stammdaten

WertpapiertypAktie
ISINSE0000117970
WKN880767
HerkunftSchweden
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}