NCC AB Aktie - Aktienkurs - SE0000117970

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	17,39EUR	15.05.
Frankfurt	17,37EUR	15.05.
München	17,65EUR	15.05.
Tradegate	18,60EUR	15.05.
L&S	17,34EUR	15.05.
Quotrix	17,65EUR	15.05.
Stuttgart	17,37EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,21	-15,76	-8,24	+5,02	+103,75	+10,85
Volatilität [%]	22,24	31,64	27,51	28,39	30,44	32,47
Sharpe-Ratio	-14,55	-6,748	-0,5774	0,2435	0,8606	0,1641
Hoch	18,59	21,30	22,38	22,38	22,38	22,38
Tief	17,22	17,22	17,22	14,95	7,330	6,910
Hist. Kurs	18,52	20,62	18,93	16,54	8,525	15,67
∅-Preis	17,93	19,11	19,87	18,71	14,41	13,28
∅-Volumen			345,57	323,59	152,10	170,09
Max. Verlust [%]	-6,210	-17,91	-21,26	-21,26	-21,26	-57,14
Max. Verlustperiode (Handelstage)	5	19	70	77	113	792
Max. Verlustperiode (Kalendertage)	7	28	101	116	162	1.134

Quotes

Geld (15.05.)17,38
Brief (15.05.)17,46
Spread (in %)0,0800 (0,46 %)
Geld Stk.115
Brief Stk.115

Kursdaten

Eröffnungskurs17,56
Tageshoch17,77
Tagestief17,22
Kurs (15.05.2026)17,37

Kursdaten Vortag

Vortag-Eröffnung17,82
Vortag-Hoch17,94
Vortag-Tief17,73
Vortag-Schlusskurs17,88

Stammdaten

WertpapiertypAktie
ISINSE0000117970
WKN880767
HerkunftSchweden
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}