NCC AB Aktie - Aktienkurs - SE0000117970

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,93EUR	18.09.	1	15,93
Düsseldorf	15,71EUR	18.09.
Frankfurt	15,71EUR	18.09.
München	15,96EUR	18.09.
L&S	15,96EUR	18.09.
Quotrix	15,95EUR	18.09.
Stuttgart	15,78EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,25	-0,19	-17,34	-17,90	+59,47	+12,79
Volatilität [%]	20,78	19,67	26,72	25,74	29,43	32,59
Sharpe-Ratio	-0,6254	-0,1169	-1,340	-0,7116	0,6053	0,1753
Hoch	16,12	16,45	21,30	22,38	22,38	22,38
Tief	15,40	15,40	15,03	15,03	9,045	6,910
Hist. Kurs	15,82	15,81	19,09	19,22	9,895	13,99
∅-Preis	15,72	15,92	17,31	18,56	15,32	13,40
∅-Volumen			78,15	223,13	165,21	177,56
Max. Verlust [%]	-1,833	-4,782	-28,97	-31,87	-31,87	-57,14
Max. Verlustperiode (Handelstage)	3	15	109	160	160	792
Max. Verlustperiode (Kalendertage)	5	21	154	227	227	1.134

Quotes

Geld (18.09.)15,77
Brief (18.09.)15,84
Spread (in %)0,0700 (0,44 %)
Geld Stk.1.514
Brief Stk.1.508

Kursdaten

Eröffnungskurs15,93
Tageshoch15,97
Tagestief15,75
Kurs (18.09.2026)15,78

Kursdaten Vortag

Vortag-Eröffnung15,83
Vortag-Hoch16,12
Vortag-Tief15,82
Vortag-Schlusskurs15,92

Stammdaten

WertpapiertypAktie
ISINSE0000117970
WKN880767
HerkunftSchweden
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}