NCC AB Aktie - Aktienkurs - SE0000117970

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	18,46EUR	08.05.
Frankfurt	17,93EUR	08.05.
München	18,18EUR	08.05.
Tradegate	18,60EUR	08.05.
L&S	18,53EUR	08.05.
Quotrix	18,17EUR	08.05.
Stuttgart	18,52EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,38	-7,77	+0,49	+15,39	+118,65	+16,70
Volatilität [%]	34,89	32,68	27,32	28,14	30,37	32,43
Sharpe-Ratio	-0,4617	-3,028	0,0997	0,5765	0,9387	0,1954
Hoch	18,80	21,30	22,38	22,38	22,38	22,38
Tief	17,88	17,88	17,60	14,95	7,330	6,910
Hist. Kurs	18,59	20,08	18,43	16,05	8,470	15,87
∅-Preis	18,34	19,76	19,91	18,68	14,35	13,27
∅-Volumen			345,57	323,59	152,10	170,22
Max. Verlust [%]	-2,905	-14,70	-19,04	-19,04	-19,04	-57,14
Max. Verlustperiode (Handelstage)	5	14	65	77	113	792
Max. Verlustperiode (Kalendertage)	8	21	94	116	162	1.134

Quotes

Geld (08.05.)18,53
Brief (08.05.)18,64
Spread (in %)0,1100 (0,59 %)
Geld Stk.378
Brief Stk.375

Kursdaten

Eröffnungskurs18,13
Tageshoch18,53
Tagestief18,12
Kurs (08.05.2026)18,52

Kursdaten Vortag

Vortag-Eröffnung18,43
Vortag-Hoch18,65
Vortag-Tief18,11
Vortag-Schlusskurs18,11

Stammdaten

WertpapiertypAktie
ISINSE0000117970
WKN880767
HerkunftSchweden
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}