NCC AB Aktie - Aktienkurs - SE0000117970

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	18,55EUR	30.04.
Frankfurt	18,00EUR	30.04.
Tradegate	18,60EUR	30.04.
L&S	18,57EUR	30.04.
Quotrix	18,33EUR	30.04.
Stuttgart	18,59EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,91	-3,58	-5,25	+14,61	+110,65	+18,11
Volatilität [%]	44,85	34,60	27,21	28,24	30,66	32,38
Sharpe-Ratio	-9,988	-1,287	-0,3446	0,5497	0,8917	0,2025
Hoch	20,36	21,30	22,38	22,38	22,38	22,38
Tief	18,23	18,23	17,60	14,95	7,330	6,910
Hist. Kurs	19,97	19,28	19,62	16,22	8,825	15,74
∅-Preis	19,24	20,03	19,95	18,64	14,28	13,26
∅-Volumen			345,57	322,32	163,62	170,22
Max. Verlust [%]	-8,012	-13,19	-19,04	-19,04	-19,54	-57,14
Max. Verlustperiode (Handelstage)	4	9	60	77	113	792
Max. Verlustperiode (Kalendertage)	6	13	86	116	162	1.134

Quotes

Geld (30.04.)18,59
Brief (30.04.)18,67
Spread (in %)0,0800 (0,43 %)
Geld Stk.108
Brief Stk.571

Kursdaten

Eröffnungskurs18,52
Tageshoch18,62
Tagestief18,32
Kurs (30.04.2026)18,59

Kursdaten Vortag

Vortag-Eröffnung19,10
Vortag-Hoch19,30
Vortag-Tief18,23
Vortag-Schlusskurs18,37

Stammdaten

WertpapiertypAktie
ISINSE0000117970
WKN880767
HerkunftSchweden
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}