NCC AB Aktie - Aktienkurs - SE0000117970

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	17,52EUR	03.07.
Frankfurt	17,40EUR	03.07.
München	17,27EUR	03.07.
Tradegate	17,46EUR	03.07.
L&S	17,60EUR	03.07.
Quotrix	17,31EUR	03.07.
Stuttgart	17,60EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,68	+3,17	-12,61	+12,89	+112,43	+21,46
Volatilität [%]	20,14	21,72	28,28	27,29	29,86	32,57
Sharpe-Ratio	4,095	1,716	-0,8682	0,5038	0,9177	0,2200
Hoch	17,66	18,16	22,38	22,38	22,38	22,38
Tief	16,81	16,08	16,08	15,52	7,970	6,910
Hist. Kurs	17,31	17,06	20,14	15,59	8,285	14,49
∅-Preis	17,27	17,26	19,33	18,83	14,85	13,35
∅-Volumen			332,08	323,59	152,10	169,96
Max. Verlust [%]	-1,386	-4,513	-26,16	-26,16	-26,16	-57,14
Max. Verlustperiode (Handelstage)	4	11	105	105	113	792
Max. Verlustperiode (Kalendertage)	6	15	150	150	162	1.134

Quotes

Geld (03.07.)17,60
Brief (03.07.)17,65
Spread (in %)0,0500 (0,28 %)
Geld Stk.398
Brief Stk.396

Kursdaten

Eröffnungskurs17,27
Tageshoch17,66
Tagestief17,27
Kurs (03.07.2026)17,60

Kursdaten Vortag

Vortag-Eröffnung17,13
Vortag-Hoch17,24
Vortag-Tief16,91
Vortag-Schlusskurs17,18

Stammdaten

WertpapiertypAktie
ISINSE0000117970
WKN880767
HerkunftSchweden
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}