NCC AB Aktie - Aktienkurs - SE0000117970

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	15,85EUR	29.09.
Frankfurt	15,89EUR	29.09.
München	16,12EUR	29.09.
Tradegate	15,86EUR	29.09.
L&S	15,75EUR	29.09.
Quotrix	16,13EUR	29.09.
Stuttgart	15,95EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,06	-2,21	-10,69	-15,74	+56,83	+20,02
Volatilität [%]	29,99	22,40	26,65	25,73	29,38	32,59
Sharpe-Ratio	2,797	-0,4415	-0,6738	-0,5587	0,6040	0,2214
Hoch	16,33	16,45	21,30	22,38	22,38	22,38
Tief	15,58	15,40	15,03	15,03	9,045	6,910
Hist. Kurs	15,96	16,31	17,86	18,93	10,17	13,29
∅-Preis	15,94	15,93	17,18	18,49	15,38	13,41
∅-Volumen			77,42	207,48	165,64	176,98
Max. Verlust [%]	-2,369	-4,782	-28,97	-31,87	-31,87	-57,14
Max. Verlustperiode (Handelstage)	2	21	115	166	166	792
Max. Verlustperiode (Kalendertage)	2	31	164	237	237	1.134

Quotes

Geld (29.09.)15,95
Brief (29.09.)15,99
Spread (in %)0,0400 (0,25 %)
Geld Stk.1.498
Brief Stk.1.494

Kursdaten

Eröffnungskurs16,10
Tageshoch16,15
Tagestief15,89
Kurs (29.09.2026)15,95

Kursdaten Vortag

Vortag-Eröffnung15,79
Vortag-Hoch16,27
Vortag-Tief15,78
Vortag-Schlusskurs16,17

Stammdaten

WertpapiertypAktie
ISINSE0000117970
WKN880767
HerkunftSchweden
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}