NCC AB Aktie - Aktienkurs - SE0000117970

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,11EUR	26.08.	1	16,11
Düsseldorf	15,89EUR	26.08.
Frankfurt	15,84EUR	26.08.
München	16,08EUR	26.08.
L&S	15,77EUR	26.08.
Quotrix	16,09EUR	26.08.
Stuttgart	15,94EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,82	+3,71	-23,07	-6,46	+73,26	+8,88
Volatilität [%]	9,417	17,25	27,37	27,73	29,37	32,55
Sharpe-Ratio	10,25	2,863	-1,806	-0,1450	0,7088	0,1583
Hoch	16,22	16,23	21,30	22,38	22,38	22,38
Tief	15,74	15,03	15,03	15,03	8,985	6,910
Hist. Kurs	15,81	15,37	20,72	17,04	9,200	14,64
∅-Preis	15,88	15,70	17,80	18,73	15,17	13,38
∅-Volumen			80,02	310,62	165,43	177,84
Max. Verlust [%]	-0,2522	-2,212	-28,97	-31,87	-31,87	-57,14
Max. Verlustperiode (Handelstage)	1	7	91	142	142	792
Max. Verlustperiode (Kalendertage)	1	11	130	203	203	1.134

Quotes

Geld (26.08.)15,94
Brief (26.08.)16,01
Spread (in %)0,0700 (0,44 %)
Geld Stk.1.499
Brief Stk.243

Kursdaten

Eröffnungskurs16,07
Tageshoch16,17
Tagestief15,93
Kurs (26.08.2026)15,94

Kursdaten Vortag

Vortag-Eröffnung15,89
Vortag-Hoch16,19
Vortag-Tief15,89
Vortag-Schlusskurs16,06

Stammdaten

WertpapiertypAktie
ISINSE0000117970
WKN880767
HerkunftSchweden
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}