NCC AB Aktie - Aktienkurs - SE0000117970

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	16,32EUR	07:22
Düsseldorf	16,65EUR	02.11.
Frankfurt	16,46EUR	02.11.
München	16,46EUR	02.11.
Tradegate	16,33EUR	02.11.
Quotrix	16,44EUR	02.11.
Stuttgart	16,70EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,86	+6,10	-10,17	-14,88	+66,83	+7,88
Volatilität [%]	17,19	32,43	25,45	26,27	29,30	32,70
Sharpe-Ratio	6,675	1,619	-0,9096	-0,6274	0,6372	0,1372
Hoch	16,78	16,85	18,89	22,38	22,38	22,38
Tief	15,86	15,32	15,03	15,03	9,415	6,910
Hist. Kurs	16,08	15,74	18,59	19,62	10,01	15,48
∅-Preis	16,35	15,86	16,48	18,16	15,57	13,44
∅-Volumen		921,96	224,03	284,01	188,45	182,20
Max. Verlust [%]	-0,7874	-6,201	-19,15	-31,87	-31,87	-57,14
Max. Verlustperiode (Handelstage)	1	15	130	190	190	792
Max. Verlustperiode (Kalendertage)	1	21	183	269	269	1.134

Quotes

Geld (07:05)16,54
Brief (07:05)16,59
Spread (in %)0,0500 (0,30 %)
Geld Stk.282
Brief Stk.281

Kursdaten

Eröffnungskurs16,62
Tageshoch16,78
Tagestief16,60
Kurs (02.11.2026)16,70

Kursdaten Vortag

Vortag-Eröffnung16,45
Vortag-Hoch16,51
Vortag-Tief16,29
Vortag-Schlusskurs16,38

Stammdaten

WertpapiertypAktie
ISINSE0000117970
WKN880767
HerkunftSchweden
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}