NCC AB Aktie - Aktienkurs - SE0000117970

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	17,08EUR	02.07.
Frankfurt	16,73EUR	02.07.
München	17,19EUR	02.07.
Tradegate	17,46EUR	02.07.
L&S	17,17EUR	02.07.
Quotrix	17,15EUR	02.07.
Stuttgart	17,18EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,83	-1,04	-14,70	+11,05	+116,51	+18,56
Volatilität [%]	6,042	22,34	28,26	27,20	29,98	32,57
Sharpe-Ratio	-26,24	-0,8794	-1,101	0,4213	0,9288	0,2017
Hoch	17,70	18,16	22,38	22,38	22,38	22,38
Tief	16,91	16,08	16,08	15,39	7,775	6,910
Hist. Kurs	17,50	17,36	20,14	15,47	7,935	14,49
∅-Preis	17,26	17,23	19,36	18,82	14,82	13,34
∅-Volumen			337,35	323,59	152,10	170,22
Max. Verlust [%]	-2,457	-6,164	-26,16	-26,16	-26,16	-57,14
Max. Verlustperiode (Handelstage)	4	9	103	103	113	792
Max. Verlustperiode (Kalendertage)	6	13	148	148	162	1.134

Quotes

Geld (02.07.)17,17
Brief (02.07.)17,27
Spread (in %)0,1000 (0,58 %)
Geld Stk.407
Brief Stk.406

Kursdaten

Eröffnungskurs17,13
Tageshoch17,24
Tagestief16,91
Kurs (02.07.2026)17,18

Kursdaten Vortag

Vortag-Eröffnung17,17
Vortag-Hoch17,19
Vortag-Tief16,98
Vortag-Schlusskurs17,07

Stammdaten

WertpapiertypAktie
ISINSE0000117970
WKN880767
HerkunftSchweden
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}