NCC AB Aktie - Aktienkurs - SE0000117970

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	15,80EUR	11.09.
Frankfurt	15,47EUR	11.09.
München	15,73EUR	11.09.
Tradegate	16,19EUR	11.09.
L&S	15,64EUR	11.09.
Quotrix	15,68EUR	11.09.
Stuttgart	15,82EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,35	-0,38	-18,87	-22,90	+65,92	+10,24
Volatilität [%]	20,62	18,59	26,77	25,89	29,46	32,58
Sharpe-Ratio	-5,803	-0,2497	-1,473	-0,9480	0,6496	0,1613
Hoch	16,42	16,45	21,30	22,38	22,38	22,38
Tief	15,61	15,61	15,03	15,03	9,045	6,910
Hist. Kurs	16,20	15,88	19,50	20,52	9,535	14,35
∅-Preis	16,00	15,98	17,45	18,65	15,28	13,39
∅-Volumen			78,15	223,13	165,21	177,56
Max. Verlust [%]	-3,640	-4,231	-28,97	-31,87	-31,87	-57,14
Max. Verlustperiode (Handelstage)	4	10	104	155	155	792
Max. Verlustperiode (Kalendertage)	4	14	147	220	220	1.134

Quotes

Geld (11.09.)15,82
Brief (11.09.)15,89
Spread (in %)0,0700 (0,44 %)
Geld Stk.245
Brief Stk.244

Kursdaten

Eröffnungskurs15,74
Tageshoch15,85
Tagestief15,74
Kurs (11.09.2026)15,82

Kursdaten Vortag

Vortag-Eröffnung16,01
Vortag-Hoch16,08
Vortag-Tief15,61
Vortag-Schlusskurs15,62

Stammdaten

WertpapiertypAktie
ISINSE0000117970
WKN880767
HerkunftSchweden
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}