NCC AB Aktie - Aktienkurs - SE0000117970

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	18,43EUR	27.05.
Frankfurt	18,29EUR	27.05.
München	18,53EUR	27.05.
Tradegate	18,02EUR	27.05.
L&S	18,26EUR	27.05.
Quotrix	18,54EUR	27.05.
Stuttgart	18,47EUR	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,13	-7,46	-3,35	+10,40	+131,74	+19,24
Volatilität [%]	30,75	36,15	28,14	28,59	30,17	32,53
Sharpe-Ratio	6,359	-2,560	-0,1792	0,4196	1,008	0,2092
Hoch	18,87	20,20	22,38	22,38	22,38	22,38
Tief	17,45	16,93	16,93	14,95	7,330	6,910
Hist. Kurs	17,91	19,96	19,11	16,73	7,970	15,49
∅-Preis	18,11	18,18	19,83	18,75	14,50	13,29
∅-Volumen			351,29	323,59	152,30	170,22
Max. Verlust [%]	-0,5583	-13,73	-21,94	-21,94	-21,94	-57,14
Max. Verlustperiode (Handelstage)	2	20	77	77	113	792
Max. Verlustperiode (Kalendertage)	2	29	112	116	162	1.134

Quotes

Geld (27.05.)18,46
Brief (27.05.)18,61
Spread (in %)0,1500 (0,81 %)
Geld Stk.271
Brief Stk.269

Kursdaten

Eröffnungskurs18,50
Tageshoch18,87
Tagestief18,45
Kurs (27.05.2026)18,47

Kursdaten Vortag

Vortag-Eröffnung18,50
Vortag-Hoch18,74
Vortag-Tief18,24
Vortag-Schlusskurs18,48

Stammdaten

WertpapiertypAktie
ISINSE0000117970
WKN880767
HerkunftSchweden
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}