NCC AB
Namn-Aktier B (fria) SK 8
ISIN: SE0000117970WKN: 880767Währung: EUR
21,16 EUR
+2,62 %
+0,54
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,08EUR | 17.04. | 200 | 4.216,00 |
| Düsseldorf | 21,06EUR | 17.04. | ||
| Frankfurt | 20,54EUR | 17.04. | ||
| L&S | 21,16EUR | 17.04. | ||
| Quotrix | 20,78EUR | 17.04. | ||
| Stuttgart | 21,16EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | +10,32 | +11,02 | +32,33 | +162,21 | +37,85 |
| Volatilität [%] | 23,05 | 31,55 | 25,77 | 28,44 | 31,01 | 32,32 |
| Sharpe-Ratio | 5,821 | 3,975 | 0,8758 | 1,057 | 1,118 | 0,2967 |
| Hoch | 21,30 | 21,30 | 22,38 | 22,38 | 22,38 | 22,38 |
| Tief | 19,95 | 17,60 | 17,60 | 14,95 | 7,330 | 6,910 |
| Hist. Kurs | 20,60 | 19,18 | 19,06 | 15,99 | 8,070 | 15,35 |
| ∅-Preis | 20,72 | 19,45 | 19,93 | 18,54 | 14,15 | 13,23 |
| ∅-Volumen | 4,526 | 342,79 | 324,88 | 163,84 | 171,06 | |
| Max. Verlust [%] | -1,729 | -6,882 | -19,04 | -19,04 | -19,54 | -57,14 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 51 | 77 | 113 | 792 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 73 | 116 | 162 | 1.134 |
Kursdaten
- Eröffnungskurs20,32
- Tageshoch21,26
- Tagestief20,30
- Kurs (17.04.2026)21,16
Kursdaten Vortag
- Vortag-Eröffnung20,14
- Vortag-Hoch20,80
- Vortag-Tief20,14
- Vortag-Schlusskurs20,62
Stammdaten
- WertpapiertypAktie
- ISINSE0000117970
- WKN880767
- HerkunftSchweden
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}