NCC AB Aktie - Aktienkurs - SE0000117970

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	16,25EUR	28.08.
Frankfurt	16,01EUR	28.08.
München	16,23EUR	28.08.
Tradegate	16,11EUR	28.08.
L&S	16,11EUR	28.08.
Quotrix	16,27EUR	28.08.
Stuttgart	16,31EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,10	+6,67	-19,89	-4,23	+77,67	+10,28
Volatilität [%]	16,55	18,03	27,30	27,79	29,37	32,54
Sharpe-Ratio	8,930	3,624	-1,605	-0,1110	0,7203	0,1573
Hoch	16,45	16,45	21,30	22,38	22,38	22,38
Tief	15,77	15,03	15,03	15,03	9,045	6,910
Hist. Kurs	15,82	15,29	20,36	17,03	9,180	14,79
∅-Preis	15,98	15,76	17,75	18,73	15,18	13,38
∅-Volumen			79,39	310,62	165,21	177,70
Max. Verlust [%]	-0,7472	-1,925	-28,97	-31,87	-31,87	-57,14
Max. Verlustperiode (Handelstage)	1	8	93	144	144	792
Max. Verlustperiode (Kalendertage)	1	12	132	205	205	1.134

Quotes

Geld (28.08.)16,30
Brief (28.08.)16,36
Spread (in %)0,0600 (0,37 %)
Geld Stk.1.466
Brief Stk.238

Kursdaten

Eröffnungskurs16,39
Tageshoch16,45
Tagestief16,29
Kurs (28.08.2026)16,31

Kursdaten Vortag

Vortag-Eröffnung16,03
Vortag-Hoch16,20
Vortag-Tief15,99
Vortag-Schlusskurs16,20

Stammdaten

WertpapiertypAktie
ISINSE0000117970
WKN880767
HerkunftSchweden
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}