NCC AB
Namn-Aktier B (fria) SK 8
ISIN: SE0000117970WKN: 880767Währung: EUR
17,39 EUR
+2,11 %
+0,36
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,19EUR | 29.08. | ||
| Frankfurt | 17,26EUR | 29.08. | ||
| Berlin | 17,52EUR | 29.08. | ||
| L&S | 17,26EUR | 29.08. | ||
| Quotrix | 17,57EUR | 29.08. | ||
| Stuttgart | 17,39EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | +6,36 | -0,63 | +26,38 | +86,89 | +16,71 |
| Volatilität [%] | 25,04 | 20,23 | 36,32 | 31,77 | 32,61 | 32,08 |
| Sharpe-Ratio | -2,835 | 3,464 | 0,0908 | 0,8431 | 0,7332 | 0,1940 |
| Hoch | 17,64 | 17,64 | 17,83 | 17,83 | 17,83 | 17,83 |
| Tief | 17,03 | 16,17 | 14,64 | 13,11 | 6,910 | 6,910 |
| Hist. Kurs | 17,64 | 16,35 | 17,50 | 13,76 | 9,305 | 14,90 |
| ∅-Preis | 17,25 | 17,02 | 16,65 | 15,55 | 11,82 | 12,61 |
| ∅-Volumen | 202,09 | 131,39 | 102,70 | 120,47 | 132,64 | |
| Max. Verlust [%] | -3,458 | -3,458 | -17,89 | -17,89 | -26,27 | -58,00 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 108 | 108 | 127 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 155 | 155 | 182 | 1.609 |
Kursdaten
- Eröffnungskurs17,17
- Tageshoch17,48
- Tagestief17,17
- Kurs (29.08.2025)17,39
Kursdaten Vortag
- Vortag-Eröffnung17,03
- Vortag-Hoch17,03
- Vortag-Tief17,03
- Vortag-Schlusskurs17,03
Stammdaten
- WertpapiertypAktie
- ISINSE0000117970
- WKN880767
- HerkunftSchweden
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}