NCC AB
Namn-Aktier B (fria) SK 8
ISIN: SE0000117970WKN: 880767Symbol: NCGBWährung: EUR
17,52 EUR
+0,06 %
+0,01
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dber"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,19EUR | 29.08. | ||
| Frankfurt | 17,26EUR | 29.08. | ||
| Berlin | 17,52EUR | 29.08. | ||
| L&S | 17,26EUR | 29.08. | ||
| Quotrix | 17,57EUR | 29.08. | ||
| Stuttgart | 17,39EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | +5,35 | +0,29 | +25,32 | +85,40 | +15,19 |
| Volatilität [%] | 20,64 | 17,93 | 32,44 | 28,48 | 32,43 | 30,86 |
| Sharpe-Ratio | -4,966 | 3,286 | 0,1177 | 0,8701 | 0,7246 | 0,1802 |
| Hoch | 18,07 | 18,07 | 18,26 | 18,26 | 18,26 | 18,26 |
| Tief | 17,26 | 16,43 | 14,59 | 13,31 | 6,945 | 6,945 |
| Hist. Kurs | 17,88 | 16,63 | 17,47 | 13,98 | 9,450 | 15,21 |
| ∅-Preis | 17,52 | 17,28 | 16,86 | 15,78 | 12,00 | 12,81 |
| ∅-Volumen | 8,963 | 4,535 | 1,498 | 1,999 | ||
| Max. Verlust [%] | -3,412 | -3,412 | -17,93 | -17,93 | -26,92 | -58,13 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 110 | 110 | 127 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 157 | 157 | 182 | 1.607 |
Kursdaten
- Eröffnungskurs17,68
- Tageshoch17,68
- Tagestief17,50
- Kurs (29.08.2025)17,52
Kursdaten Vortag
- Vortag-Eröffnung17,46
- Vortag-Hoch17,70
- Vortag-Tief17,46
- Vortag-Schlusskurs17,51
Stammdaten
- WertpapiertypAktie
- ISINSE0000117970
- WKN880767
- HerkunftSchweden
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}