Skandinaviska Enskilda Banken
Namn-Aktier A (fria) SK 10
ISIN: SE0000148884WKN: 859768Währung: EUR
16,47 EUR
+0,09 %
+0,02
Börse:
Stand:
10:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 16,47EUR | 10:19 | ||
Quotrix | 16,59EUR | 07:27 | ||
Stuttgart | 16,39EUR | 08:02 | ||
Berlin | 16,53EUR | 08:12 | ||
Düsseldorf | 16,48EUR | 09:32 | ||
Frankfurt | 16,58EUR | 09:16 | ||
Hannover | 16,55EUR | 08:00 | ||
München | 16,45EUR | 08:00 | ||
Tradegate | 16,56EUR | 17.09. | 16 | 264,88 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,40 | +3,16 | +3,36 | +19,52 | +60,76 | +110,83 |
Volatilität [%] | 14,70 | 12,71 | 31,80 | 27,13 | 25,35 | 27,15 |
Sharpe-Ratio | 1,223 | 2,617 | 0,2944 | 0,7164 | 0,6649 | 0,6046 |
Hoch | 16,75 | 16,75 | 16,75 | 16,75 | 16,75 | 16,75 |
Tief | 16,22 | 15,65 | 11,32 | 11,32 | 9,260 | 7,044 |
Hist. Kurs | 16,41 | 15,97 | 15,94 | 13,78 | 10,25 | 7,812 |
∅-Preis | 16,47 | 16,08 | 14,91 | 14,39 | 12,52 | 11,71 |
∅-Volumen | 3,316 | 1,423 | 3,61 Tsd. | 2,45 Tsd. | 1,71 Tsd. | 1,34 Tsd. |
Max. Verlust [%] | -1,264 | -2,295 | -26,54 | -28,49 | -28,49 | -38,18 |
Max. Verlustperiode (Handelstage) | 2 | 11 | 97 | 131 | 205 | 700 |
Max. Verlustperiode (Kalendertage) | 2 | 17 | 140 | 188 | 290 | 1.000 |
Quotes
- Geld (10:19)16,47
- Brief (10:19)16,49
- Spread (in %)0,0150 (0,09 %)
- Geld Stk.1.519
- Brief Stk.1.519
Kursdaten
- Eröffnungskurs16,47
- Tageshoch16,63
- Tagestief16,43
- Kurs (10:19)16,47
Kursdaten Vortag
- Vortag-Eröffnung16,43
- Vortag-Hoch16,62
- Vortag-Tief16,34
- Vortag-Schlusskurs16,46
Stammdaten
- WertpapiertypAktie
- ISINSE0000148884
- WKN859768
- HerkunftSchweden
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Immobilien, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}