Skandinaviska Enskilda Banken Aktie - Aktienkurs - SE0000148884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,69EUR	16.10.	162	3.188,97
L&S	19,53EUR	16.10.
Quotrix	19,57EUR	16.10.
Stuttgart	19,53EUR	16.10.
Düsseldorf	19,51EUR	16.10.
Frankfurt	19,66EUR	16.10.
Hannover	19,70EUR	16.10.
München	19,53EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,55	-3,83	+15,22	+22,04	+68,10	+54,63
Volatilität [%]	40,31	28,25	21,35	22,50	24,28	26,60
Sharpe-Ratio	-4,464	-1,597	1,301	0,9067	0,7486	0,3827
Hoch	20,76	20,97	20,97	20,97	20,97	20,97
Tief	19,31	19,31	16,06	15,50	10,39	8,468
Hist. Kurs	20,41	20,47	17,09	16,13	11,71	12,73
∅-Preis	20,05	20,39	18,71	18,08	15,20	13,45
∅-Volumen	70,04 Tsd.	30,70 Tsd.	22,10 Tsd.	27,00 Tsd.	19,27 Tsd.	15,86 Tsd.
Max. Verlust [%]	-5,687	-6,948	-6,948	-19,32	-28,10	-37,90
Max. Verlustperiode (Handelstage)	3	14	33	118	129	693
Max. Verlustperiode (Kalendertage)	3	18	45	169	186	992

Quotes

Geld (16.10.)19,52
Brief (16.10.)19,57
Spread (in %)0,0450 (0,23 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs19,60
Tageshoch19,69
Tagestief19,60
Kurs (16.10.2026)19,69
Umsatz EUR3.188,97
Gehand. Stk.162

Kursdaten Vortag

Vortag-Eröffnung19,51
Vortag-Hoch19,73
Vortag-Tief19,45
Vortag-Schlusskurs19,49

Stammdaten

WertpapiertypAktie
ISINSE0000148884
WKN859768
HerkunftSchweden
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Immobilien, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}