Skandinaviska Enskilda Banken Aktie - Aktienkurs - SE0000148884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,83EUR	13.02.	340	6.062,20
Frankfurt	18,00EUR	13.02.	150	2.700,00
L&S	17,74EUR	13.02.
Quotrix	18,02EUR	13.02.
Stuttgart	17,77EUR	13.02.
Düsseldorf	17,75EUR	13.02.
Hannover	18,02EUR	13.02.
München	18,04EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,78	-4,81	+10,64	+21,21	+61,14	+91,47
Volatilität [%]	14,82	30,81	19,15	25,15	25,30	26,60
Sharpe-Ratio	-13,18	-1,761	1,049	0,8152	0,6739	0,5482
Hoch	18,63	19,41	19,41	19,41	19,41	19,41
Tief	17,69	17,69	15,68	11,45	9,350	8,468
Hist. Kurs	18,53	18,73	16,12	14,71	11,07	9,312
∅-Preis	18,28	18,59	17,13	15,98	13,45	12,49
∅-Volumen	21,83 Tsd.	43,72 Tsd.	19,98 Tsd.	21,51 Tsd.	15,76 Tsd.	13,10 Tsd.
Max. Verlust [%]	-3,778	-7,521	-7,521	-28,10	-28,10	-37,90
Max. Verlustperiode (Handelstage)	5	13	26	129	204	693
Max. Verlustperiode (Kalendertage)	7	17	36	186	289	992

Quotes

Geld (13.02.)17,78
Brief (13.02.)17,82
Spread (in %)0,0450 (0,25 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs18,05
Tageshoch18,05
Tagestief17,69
Kurs (13.02.2026)17,83
Umsatz EUR6.062,20
Gehand. Stk.340

Kursdaten Vortag

Vortag-Eröffnung18,44
Vortag-Hoch18,44
Vortag-Tief18,05
Vortag-Schlusskurs18,05

Stammdaten

WertpapiertypAktie
ISINSE0000148884
WKN859768
HerkunftSchweden
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Immobilien, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}