Skandinaviska Enskilda Banken Aktie - Aktienkurs - SE0000148884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,59EUR	24.04.	1.391	23.076,69
Quotrix	16,53EUR	24.04.	14	231,42
L&S	16,51EUR	24.04.	1	16,51
Stuttgart	16,53EUR	24.04.
Düsseldorf	16,47EUR	24.04.
Frankfurt	16,55EUR	24.04.
Hannover	16,62EUR	24.04.
München	16,54EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,90	+0,55	+0,67	+22,12	+62,49	+62,49
Volatilität [%]	14,60	31,38	23,79	20,91	24,25	26,74
Sharpe-Ratio	-12,54	0,3273	0,0975	0,9663	0,7041	0,4229
Hoch	17,26	17,28	19,41	19,41	19,41	19,41
Tief	16,45	15,50	15,50	13,46	9,600	8,468
Hist. Kurs	17,09	16,50	16,48	13,59	10,21	10,21
∅-Preis	16,90	16,50	17,43	16,41	13,85	12,74
∅-Volumen	2,88 Tsd.	63,72 Tsd.	30,41 Tsd.	22,66 Tsd.	17,17 Tsd.	14,32 Tsd.
Max. Verlust [%]	-2,839	-5,727	-19,32	-19,32	-28,10	-37,90
Max. Verlustperiode (Handelstage)	4	8	60	60	129	693
Max. Verlustperiode (Kalendertage)	6	14	86	86	186	992

Quotes

Geld (24.04.)16,53
Brief (24.04.)16,57
Spread (in %)0,0450 (0,27 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs16,64
Tageshoch16,64
Tagestief16,45
Kurs (24.04.2026)16,59
Umsatz EUR23.076,69
Gehand. Stk.1.391

Kursdaten Vortag

Vortag-Eröffnung16,72
Vortag-Hoch16,76
Vortag-Tief16,60
Vortag-Schlusskurs16,60

Stammdaten

WertpapiertypAktie
ISINSE0000148884
WKN859768
HerkunftSchweden
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Immobilien, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}