Skandinaviska Enskilda Banken Aktie - Aktienkurs - SE0000148884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,10EUR	29.05.	109	1.863,90
L&S	17,04EUR	29.05.
Quotrix	17,12EUR	29.05.
Stuttgart	17,07EUR	29.05.
Düsseldorf	17,07EUR	29.05.
Frankfurt	17,01EUR	29.05.
Hannover	17,08EUR	29.05.
München	17,13EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,55	+1,06	-0,58	+16,09	+74,74	+60,94
Volatilität [%]	31,38	22,65	24,41	20,93	24,04	26,59
Sharpe-Ratio	-0,8234	0,6066	-0,0096	0,7214	0,8074	0,4145
Hoch	17,66	17,66	19,41	19,41	19,41	19,41
Tief	17,03	16,06	15,50	14,30	9,600	8,468
Hist. Kurs	17,20	16,92	17,20	14,73	9,786	10,63
∅-Preis	17,25	16,82	17,47	16,65	14,07	12,85
∅-Volumen	6,25 Tsd.	19,37 Tsd.	31,18 Tsd.	23,12 Tsd.	17,10 Tsd.	14,56 Tsd.
Max. Verlust [%]	-3,431	-3,694	-19,32	-19,32	-28,10	-37,90
Max. Verlustperiode (Handelstage)	4	13	85	85	129	693
Max. Verlustperiode (Kalendertage)	4	20	122	122	186	992

Quotes

Geld (29.05.)17,06
Brief (29.05.)17,10
Spread (in %)0,0450 (0,26 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs17,09
Tageshoch17,10
Tagestief17,09
Kurs (29.05.2026)17,10
Umsatz EUR1.863,90
Gehand. Stk.109

Kursdaten Vortag

Vortag-Eröffnung17,13
Vortag-Hoch17,13
Vortag-Tief17,03
Vortag-Schlusskurs17,03

Stammdaten

WertpapiertypAktie
ISINSE0000148884
WKN859768
HerkunftSchweden
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Immobilien, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}