Skandinaviska Enskilda Banken Aktie - Aktienkurs - SE0000148884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,72EUR	25.09.	500	10.360,00
L&S	20,80EUR	25.09.	1	20,80
Quotrix	20,59EUR	25.09.
Stuttgart	20,81EUR	25.09.
Düsseldorf	20,75EUR	25.09.
Frankfurt	20,52EUR	25.09.
Hannover	20,67EUR	25.09.
München	20,76EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,88	+4,41	+30,15	+25,65	+84,75	+69,35
Volatilität [%]	33,02	17,08	21,70	21,80	24,16	26,48
Sharpe-Ratio	3,298	2,088	2,284	1,010	0,8653	0,4431
Hoch	20,87	20,87	20,87	20,87	20,87	20,87
Tief	20,14	19,77	15,50	15,50	10,39	8,468
Hist. Kurs	20,14	19,85	15,92	16,49	11,22	12,24
∅-Preis	20,57	20,30	18,24	17,85	15,01	13,35
∅-Volumen	10,33 Tsd.	4,45 Tsd.	27,48 Tsd.	25,60 Tsd.	18,61 Tsd.	15,49 Tsd.
Max. Verlust [%]	-1,821	-1,821	-6,209	-19,32	-28,10	-37,90
Max. Verlustperiode (Handelstage)	3	5	33	118	129	693
Max. Verlustperiode (Kalendertage)	3	7	45	169	186	992

Quotes

Geld (25.09.)20,82
Brief (25.09.)20,85
Spread (in %)0,0300 (0,14 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs20,77
Tageshoch20,82
Tagestief20,64
Kurs (25.09.2026)20,72
Umsatz EUR10.360,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung20,49
Vortag-Hoch20,49
Vortag-Tief20,49
Vortag-Schlusskurs20,49

Stammdaten

WertpapiertypAktie
ISINSE0000148884
WKN859768
HerkunftSchweden
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Immobilien, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}