Skandinaviska Enskilda Banken Aktie - Aktienkurs - SE0000148884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,16EUR	14.07.	362	6.573,92
L&S	18,37EUR	14.07.
Quotrix	18,03EUR	14.07.
Stuttgart	18,40EUR	14.07.
Düsseldorf	18,39EUR	14.07.
Frankfurt	17,95EUR	14.07.
Hannover	18,02EUR	14.07.
München	17,93EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,38	+5,49	-3,04	+23,24	+69,72	+62,94
Volatilität [%]	11,08	18,27	25,32	21,13	24,00	26,54
Sharpe-Ratio	-2,169	3,480	-0,1961	1,000	0,7703	0,4228
Hoch	18,24	18,24	19,41	19,41	19,41	19,41
Tief	17,96	16,90	15,50	14,30	10,39	8,468
Hist. Kurs	18,23	17,22	18,73	14,74	10,70	11,15
∅-Preis	18,14	17,68	17,39	16,96	14,38	13,00
∅-Volumen	23,13 Tsd.	26,00 Tsd.	36,45 Tsd.	26,03 Tsd.	18,28 Tsd.	15,27 Tsd.
Max. Verlust [%]	-1,097	-4,263	-19,32	-19,32	-28,10	-37,90
Max. Verlustperiode (Handelstage)	4	12	116	116	129	693
Max. Verlustperiode (Kalendertage)	6	16	167	167	186	992

Quotes

Geld (14.07.)18,40
Brief (14.07.)18,44
Spread (in %)0,0450 (0,24 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs18,02
Tageshoch18,16
Tagestief17,97
Kurs (14.07.2026)18,16
Umsatz EUR6.573,92
Gehand. Stk.362

Kursdaten Vortag

Vortag-Eröffnung18,05
Vortag-Hoch18,17
Vortag-Tief18,05
Vortag-Schlusskurs18,17

Stammdaten

WertpapiertypAktie
ISINSE0000148884
WKN859768
HerkunftSchweden
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Immobilien, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}