Skandinaviska Enskilda Banken Aktie - Aktienkurs - SE0000148884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	20,40EUR	16:38
Quotrix	20,39EUR	07:27
Stuttgart	20,29EUR	15:18
Düsseldorf	20,22EUR	12:30
Frankfurt	20,29EUR	08:00
Hannover	20,35EUR	09:10
München	20,35EUR	09:15
Tradegate	20,38EUR	03.09.	97	1.976,86

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,09	-1,64	+16,72	+27,49	+88,97	+74,19
Volatilität [%]	11,31	13,34	23,31	21,67	24,19	26,55
Sharpe-Ratio	5,864	-1,501	1,327	1,134	0,9108	0,4720
Hoch	20,38	20,73	20,73	20,73	20,73	20,73
Tief	19,96	19,62	15,50	15,50	10,39	8,468
Hist. Kurs	20,16	20,72	17,46	15,99	10,79	11,70
∅-Preis	20,21	20,12	17,85	17,61	14,82	13,25
∅-Volumen	1,67 Tsd.	4,74 Tsd.	30,46 Tsd.	25,74 Tsd.	18,54 Tsd.	15,58 Tsd.
Max. Verlust [%]	-0,3960	-4,947	-11,99	-19,32	-28,10	-37,90
Max. Verlustperiode (Handelstage)	1	22	64	118	129	693
Max. Verlustperiode (Kalendertage)	1	30	93	169	186	992

Quotes

Geld (16:38)20,40
Brief (16:38)20,41
Spread (in %)0,0100 (0,05 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs19,96
Tageshoch20,38
Tagestief19,96
Kurs (03.09.2026)20,38
Umsatz EUR1.976,86
Gehand. Stk.97

Kursdaten Vortag

Vortag-Eröffnung20,00
Vortag-Hoch20,12
Vortag-Tief20,00
Vortag-Schlusskurs20,12

Stammdaten

WertpapiertypAktie
ISINSE0000148884
WKN859768
HerkunftSchweden
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Immobilien, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}