Skandinaviska Enskilda Banken Aktie - Aktienkurs - SE0000148884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,17EUR	10.07.	1.172	21.289,38
Frankfurt	18,20EUR	10.07.	540	9.828,00
L&S	18,26EUR	10.07.
Quotrix	18,17EUR	10.07.
Stuttgart	18,24EUR	10.07.
Düsseldorf	18,21EUR	10.07.
Hannover	18,41EUR	10.07.
München	18,15EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,19	+8,84	-1,62	+22,90	+79,23	+65,89
Volatilität [%]	15,83	20,69	25,16	21,13	24,07	26,53
Sharpe-Ratio	6,823	4,871	-0,0830	0,9856	0,8417	0,4355
Hoch	18,24	18,24	19,41	19,41	19,41	19,41
Tief	17,77	16,66	15,50	14,30	10,13	8,468
Hist. Kurs	17,78	16,69	18,47	14,78	10,14	10,95
∅-Preis	18,06	17,61	17,41	16,94	14,36	12,99
∅-Volumen	14,28 Tsd.	23,99 Tsd.	36,27 Tsd.	25,86 Tsd.	18,20 Tsd.	15,22 Tsd.
Max. Verlust [%]	-1,097	-4,263	-19,32	-19,32	-28,10	-37,90
Max. Verlustperiode (Handelstage)	3	12	115	115	129	693
Max. Verlustperiode (Kalendertage)	3	16	164	164	186	992

Quotes

Geld (10.07.)18,24
Brief (10.07.)18,28
Spread (in %)0,0450 (0,25 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs18,15
Tageshoch18,17
Tagestief18,00
Kurs (10.07.2026)18,17
Umsatz EUR21.289,38
Gehand. Stk.1.172

Kursdaten Vortag

Vortag-Eröffnung18,11
Vortag-Hoch18,11
Vortag-Tief18,09
Vortag-Schlusskurs18,09

Stammdaten

WertpapiertypAktie
ISINSE0000148884
WKN859768
HerkunftSchweden
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Immobilien, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}