Skandinaviska Enskilda Banken Aktie - Aktienkurs - SE0000148884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,25EUR	20.07.	929	17.883,25
Frankfurt	19,26EUR	20.07.	769	14.807,10
L&S	19,06EUR	20.07.	2	38,11
Quotrix	19,53EUR	20.07.
Stuttgart	19,06EUR	20.07.
Düsseldorf	19,08EUR	20.07.
Hannover	19,47EUR	20.07.
München	19,46EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,97	+8,97	+4,62	+29,98	+78,16	+77,26
Volatilität [%]	40,01	23,33	26,36	21,53	24,21	26,56
Sharpe-Ratio	11,14	5,305	0,5040	1,292	0,8504	0,4955
Hoch	19,63	19,63	19,63	19,63	19,63	19,63
Tief	17,97	17,11	15,50	14,72	10,39	8,468
Hist. Kurs	18,17	17,67	18,40	14,81	10,81	10,86
∅-Preis	18,90	17,95	17,40	17,03	14,42	13,02
∅-Volumen	22,34 Tsd.	25,64 Tsd.	36,51 Tsd.	25,73 Tsd.	18,35 Tsd.	15,30 Tsd.
Max. Verlust [%]	-0,0275	-3,102	-19,32	-19,32	-28,10	-37,90
Max. Verlustperiode (Handelstage)	1	8	118	118	129	693
Max. Verlustperiode (Kalendertage)	1	10	169	169	186	992

Quotes

Geld (20.07.)19,05
Brief (20.07.)19,09
Spread (in %)0,0450 (0,24 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs19,55
Tageshoch19,55
Tagestief19,22
Kurs (20.07.2026)19,25
Umsatz EUR17.883,25
Gehand. Stk.929

Kursdaten Vortag

Vortag-Eröffnung19,34
Vortag-Hoch19,63
Vortag-Tief19,34
Vortag-Schlusskurs19,52

Stammdaten

WertpapiertypAktie
ISINSE0000148884
WKN859768
HerkunftSchweden
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Immobilien, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}