Skandinaviska Enskilda Banken
Namn-Aktier A (fria) SK 10
ISIN: SE0000148884WKN: 859768Währung: EUR
14,70 EUR
-0,44 %
-0,07
Börse:
Stand:
12:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 14,72EUR | 10:19 | 10 | 147,15 |
L&S | 14,70EUR | 12:51 | ||
Quotrix | 14,80EUR | 07:27 | ||
Stuttgart | 14,76EUR | 09:55 | ||
Berlin | 14,76EUR | 08:13 | ||
Düsseldorf | 14,68EUR | 12:32 | ||
Frankfurt | 14,73EUR | 08:01 | ||
Hannover | 14,78EUR | 08:01 | ||
München | 14,74EUR | 08:01 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,47 | +0,03 | +11,41 | +6,44 | +55,49 | +89,58 |
Volatilität [%] | 23,41 | 18,82 | 33,32 | 28,50 | 25,97 | 27,63 |
Sharpe-Ratio | -2,781 | 0,2854 | 0,7867 | 0,3073 | 0,6209 | 0,5278 |
Hoch | 15,02 | 15,14 | 16,43 | 16,43 | 16,43 | 16,43 |
Tief | 14,56 | 14,45 | 11,32 | 11,32 | 9,176 | 7,044 |
Hist. Kurs | 14,92 | 14,70 | 13,20 | 13,81 | 9,454 | 7,754 |
∅-Preis | 14,83 | 14,86 | 14,48 | 13,95 | 12,12 | 11,40 |
∅-Volumen | 16,42 Tsd. | 7,18 Tsd. | 3,88 Tsd. | 2,19 Tsd. | 1,60 Tsd. | 1,29 Tsd. |
Max. Verlust [%] | -1,676 | -3,047 | -28,49 | -28,49 | -28,49 | -38,18 |
Max. Verlustperiode (Handelstage) | 2 | 15 | 78 | 120 | 205 | 700 |
Max. Verlustperiode (Kalendertage) | 3 | 21 | 115 | 175 | 290 | 1.000 |
Quotes
- Geld (12:51)14,70
- Brief (12:51)14,72
- Spread (in %)0,0150 (0,10 %)
- Geld Stk.1.693
- Brief Stk.1.693
Kursdaten
- Eröffnungskurs14,77
- Tageshoch14,87
- Tagestief14,68
- Kurs (12:51)14,70
Kursdaten Vortag
- Vortag-Eröffnung14,97
- Vortag-Hoch15,01
- Vortag-Tief14,63
- Vortag-Schlusskurs14,77
Stammdaten
- WertpapiertypAktie
- ISINSE0000148884
- WKN859768
- HerkunftSchweden
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Immobilien, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}