Skandinaviska Enskilda Banken Aktie - Aktienkurs - SE0000148884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,40EUR	18.02.	253	4.653,94
L&S	18,31EUR	18.02.	1	18,31
Quotrix	18,22EUR	18.02.
Stuttgart	18,33EUR	18.02.
Düsseldorf	18,30EUR	18.02.
Frankfurt	18,31EUR	18.02.
Hannover	18,19EUR	18.02.
München	18,29EUR	18.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,16	-2,49	+14,97	+21,46	+61,50	+92,01
Volatilität [%]	25,49	31,36	19,20	25,12	25,28	26,59
Sharpe-Ratio	-4,359	-1,436	1,279	0,7595	0,6568	0,5390
Hoch	18,47	19,41	19,41	19,41	19,41	19,41
Tief	17,69	17,69	15,68	11,45	9,350	8,468
Hist. Kurs	18,43	18,87	16,00	15,15	11,39	9,580
∅-Preis	18,11	18,53	17,16	16,00	13,47	12,51
∅-Volumen	22,30 Tsd.	44,76 Tsd.	19,97 Tsd.	21,38 Tsd.	15,82 Tsd.	13,09 Tsd.
Max. Verlust [%]	-3,229	-7,521	-7,521	-28,10	-28,10	-37,90
Max. Verlustperiode (Handelstage)	4	15	26	129	204	693
Max. Verlustperiode (Kalendertage)	6	21	36	186	289	992

Quotes

Geld (18.02.)18,34
Brief (18.02.)18,38
Spread (in %)0,0450 (0,25 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs18,37
Tageshoch18,40
Tagestief18,30
Kurs (18.02.2026)18,40
Umsatz EUR4.653,94
Gehand. Stk.253

Kursdaten Vortag

Vortag-Eröffnung18,15
Vortag-Hoch18,17
Vortag-Tief18,10
Vortag-Schlusskurs18,10

Stammdaten

WertpapiertypAktie
ISINSE0000148884
WKN859768
HerkunftSchweden
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Immobilien, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}