Skandinaviska Enskilda Banken Aktie - Aktienkurs - SE0000148884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,80EUR	12.12.	2.916	51.890,22
L&S	17,35EUR	12.12.
Quotrix	17,68EUR	12.12.
Stuttgart	17,63EUR	12.12.
Berlin	17,68EUR	12.12.
Düsseldorf	17,37EUR	12.12.
Frankfurt	17,74EUR	12.12.
Hannover	17,46EUR	12.12.
München	17,81EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,62	+4,40	+18,20	+32,50	+61,33	+108,03
Volatilität [%]	12,30	17,17	16,94	24,25	25,20	26,77
Sharpe-Ratio	10,78	2,658	1,822	1,187	0,6679	0,6112
Hoch	17,80	17,80	17,80	17,80	17,80	17,80
Tief	17,15	16,04	14,30	11,45	9,350	8,130
Hist. Kurs	17,34	17,05	15,06	13,43	11,03	8,554
∅-Preis	17,42	16,94	16,04	15,24	13,04	12,21
∅-Volumen	7,75 Tsd.	9,55 Tsd.	15,03 Tsd.	19,97 Tsd.	14,39 Tsd.	12,44 Tsd.
Max. Verlust [%]	-0,4325	-5,943	-5,943	-28,10	-28,10	-37,90
Max. Verlustperiode (Handelstage)	2	10	26	129	204	693
Max. Verlustperiode (Kalendertage)	4	14	36	186	289	992

Quotes

Geld (12.12.)17,38
Brief (12.12.)17,43
Spread (in %)0,0450 (0,26 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs17,46
Tageshoch17,80
Tagestief17,46
Kurs (12.12.2025)17,80
Umsatz EUR51.890,22
Gehand. Stk.2.916

Kursdaten Vortag

Vortag-Eröffnung17,55
Vortag-Hoch17,72
Vortag-Tief17,55
Vortag-Schlusskurs17,72

Stammdaten

WertpapiertypAktie
ISINSE0000148884
WKN859768
HerkunftSchweden
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Immobilien, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}