Skandinaviska Enskilda Banken Aktie - Aktienkurs - SE0000148884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,74EUR	10.04.	13.577	227.278,98
Stuttgart	16,66EUR	10.04.	50	833,00
L&S	16,67EUR	10.04.
Quotrix	16,51EUR	10.04.
Düsseldorf	16,56EUR	10.04.
Frankfurt	16,38EUR	10.04.
Hannover	16,26EUR	10.04.
München	16,54EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,57	-4,78	+0,72	+34,24	+76,47	+58,75
Volatilität [%]	58,64	33,71	23,35	20,98	24,45	26,74
Sharpe-Ratio	0,3781	-2,605	-0,1170	1,308	0,7785	0,3877
Hoch	16,98	17,79	19,41	19,41	19,41	19,41
Tief	15,85	15,50	15,50	12,15	9,486	8,468
Hist. Kurs	16,32	17,58	16,62	12,47	9,486	10,55
∅-Preis	16,38	16,57	17,40	16,28	13,76	12,69
∅-Volumen	104,77 Tsd.	44,72 Tsd.	26,49 Tsd.	20,64 Tsd.	16,42 Tsd.	13,79 Tsd.
Max. Verlust [%]	-2,534	-11,99	-19,32	-19,32	-28,10	-37,90
Max. Verlustperiode (Handelstage)	1	19	50	50	129	693
Max. Verlustperiode (Kalendertage)	5	29	72	72	186	992

Quotes

Geld (10.04.)16,67
Brief (10.04.)16,71
Spread (in %)0,0450 (0,27 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs16,52
Tageshoch16,82
Tagestief16,49
Kurs (10.04.2026)16,74
Umsatz EUR227.278,98
Gehand. Stk.13.577

Kursdaten Vortag

Vortag-Eröffnung16,60
Vortag-Hoch16,60
Vortag-Tief16,27
Vortag-Schlusskurs16,35

Stammdaten

WertpapiertypAktie
ISINSE0000148884
WKN859768
HerkunftSchweden
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Immobilien, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}