Skandinaviska Enskilda Banken Aktie - Aktienkurs - SE0000148884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,65EUR	08.05.	112	1.864,24
L&S	16,67EUR	08.05.
Quotrix	16,59EUR	08.05.
Stuttgart	16,72EUR	08.05.
Düsseldorf	16,68EUR	08.05.
Frankfurt	16,59EUR	08.05.
Hannover	16,58EUR	08.05.
München	16,51EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,63	-0,75	+0,91	+17,84	+61,76	+53,55
Volatilität [%]	29,21	23,67	24,30	20,83	24,17	26,62
Sharpe-Ratio	-3,791	-0,4478	0,1035	0,7884	0,6966	0,3796
Hoch	17,14	17,28	19,41	19,41	19,41	19,41
Tief	16,35	16,27	15,50	14,09	9,600	8,468
Hist. Kurs	16,92	16,77	16,50	14,13	10,29	10,84
∅-Preis	16,72	16,78	17,45	16,51	13,93	12,78
∅-Volumen	7,73 Tsd.	60,66 Tsd.	29,89 Tsd.	22,49 Tsd.	17,24 Tsd.	14,38 Tsd.
Max. Verlust [%]	-2,098	-3,896	-19,32	-19,32	-28,10	-37,90
Max. Verlustperiode (Handelstage)	4	15	69	69	129	693
Max. Verlustperiode (Kalendertage)	7	22	100	100	186	992

Quotes

Geld (08.05.)16,74
Brief (08.05.)16,78
Spread (in %)0,0450 (0,27 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs16,54
Tageshoch16,65
Tagestief16,54
Kurs (08.05.2026)16,65
Umsatz EUR1.864,24
Gehand. Stk.112

Kursdaten Vortag

Vortag-Eröffnung16,83
Vortag-Hoch16,89
Vortag-Tief16,58
Vortag-Schlusskurs16,62

Stammdaten

WertpapiertypAktie
ISINSE0000148884
WKN859768
HerkunftSchweden
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Immobilien, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}