Skandinaviska Enskilda Banken Aktie - Aktienkurs - SE0000148884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,14EUR	18.09.	929	18.710,06
L&S	20,35EUR	18.09.
Quotrix	20,39EUR	18.09.
Stuttgart	20,19EUR	18.09.
Düsseldorf	20,11EUR	18.09.
Frankfurt	20,36EUR	18.09.
Hannover	20,12EUR	18.09.
München	20,38EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,79	+2,23	+19,03	+21,33	+86,57	+65,56
Volatilität [%]	20,92	13,48	22,61	21,55	24,15	26,56
Sharpe-Ratio	-1,916	1,789	1,531	0,9094	0,8944	0,4337
Hoch	20,51	20,51	20,73	20,73	20,73	20,73
Tief	20,01	19,62	15,50	15,50	10,39	8,468
Hist. Kurs	20,30	19,70	16,92	16,60	10,80	12,17
∅-Preis	20,33	20,14	18,11	17,79	14,96	13,32
∅-Volumen	8,27 Tsd.	3,32 Tsd.	29,87 Tsd.	25,78 Tsd.	18,58 Tsd.	15,51 Tsd.
Max. Verlust [%]	-1,804	-1,804	-8,067	-19,32	-28,10	-37,90
Max. Verlustperiode (Handelstage)	4	5	33	118	129	693
Max. Verlustperiode (Kalendertage)	4	7	45	169	186	992

Quotes

Geld (18.09.)20,19
Brief (18.09.)20,23
Spread (in %)0,0400 (0,20 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs20,39
Tageshoch20,39
Tagestief20,14
Kurs (18.09.2026)20,14
Umsatz EUR18.710,06
Gehand. Stk.929

Kursdaten Vortag

Vortag-Eröffnung20,40
Vortag-Hoch20,47
Vortag-Tief20,40
Vortag-Schlusskurs20,47

Stammdaten

WertpapiertypAktie
ISINSE0000148884
WKN859768
HerkunftSchweden
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Immobilien, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}