Skandinaviska Enskilda Banken Aktie - Aktienkurs - SE0000148884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,92EUR	23.01.	626	11.843,92
L&S	18,88EUR	23.01.
Quotrix	19,10EUR	23.01.
Stuttgart	18,92EUR	23.01.
Düsseldorf	18,87EUR	23.01.
Frankfurt	18,92EUR	23.01.
Hannover	19,06EUR	23.01.
München	19,00EUR	23.01.
Berlin	18,01EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,29	+6,62	+24,07	+30,17	+68,48	+106,64
Volatilität [%]	30,47	18,21	15,87	24,40	25,20	26,43
Sharpe-Ratio	0,5350	4,879	2,660	1,126	0,7341	0,6095
Hoch	19,12	19,12	19,12	19,12	19,12	19,12
Tief	18,20	17,68	14,97	11,45	9,350	8,468
Hist. Kurs	18,87	17,75	15,25	14,54	11,23	9,156
∅-Preis	18,78	18,52	16,78	15,72	13,30	12,39
∅-Volumen	16,86 Tsd.	14,26 Tsd.	14,93 Tsd.	20,12 Tsd.	14,75 Tsd.	12,54 Tsd.
Max. Verlust [%]	-2,465	-2,465	-5,943	-28,10	-28,10	-37,90
Max. Verlustperiode (Handelstage)	2	2	26	129	204	693
Max. Verlustperiode (Kalendertage)	4	4	36	186	289	992

Quotes

Geld (23.01.)18,91
Brief (23.01.)18,96
Spread (in %)0,0450 (0,24 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs19,09
Tageshoch19,09
Tagestief18,92
Kurs (23.01.2026)18,92
Umsatz EUR11.843,92
Gehand. Stk.626

Kursdaten Vortag

Vortag-Eröffnung18,92
Vortag-Hoch19,12
Vortag-Tief18,92
Vortag-Schlusskurs19,11

Stammdaten

WertpapiertypAktie
ISINSE0000148884
WKN859768
HerkunftSchweden
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Immobilien, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}