Skandinaviska Enskilda Banken Aktie - Aktienkurs - SE0000148884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,41EUR	09.10.	4.482	91.477,62
Stuttgart	20,38EUR	09.10.	600	12.228,00
L&S	20,37EUR	09.10.	2	40,74
Quotrix	20,09EUR	09.10.
Düsseldorf	20,30EUR	09.10.
Frankfurt	20,33EUR	09.10.
Hannover	20,34EUR	09.10.
München	20,48EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,44	+0,99	+21,92	+22,80	+77,48	+64,60
Volatilität [%]	27,12	22,53	20,42	21,97	24,11	26,50
Sharpe-Ratio	0,8512	0,5394	1,883	0,9508	0,8266	0,4297
Hoch	20,95	20,97	20,97	20,97	20,97	20,97
Tief	19,86	19,86	16,06	15,50	10,39	8,468
Hist. Kurs	20,32	20,21	16,74	16,62	11,50	12,40
∅-Preis	20,38	20,47	18,60	18,01	15,15	13,42
∅-Volumen	26,76 Tsd.	16,56 Tsd.	25,32 Tsd.	25,89 Tsd.	18,90 Tsd.	15,63 Tsd.
Max. Verlust [%]	-3,373	-4,250	-6,209	-19,32	-28,10	-37,90
Max. Verlustperiode (Handelstage)	4	9	33	118	129	693
Max. Verlustperiode (Kalendertage)	4	11	45	169	186	992

Quotes

Geld (09.10.)20,39
Brief (09.10.)20,43
Spread (in %)0,0400 (0,20 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs20,25
Tageshoch20,42
Tagestief20,25
Kurs (09.10.2026)20,41
Umsatz EUR91.477,62
Gehand. Stk.4.482

Kursdaten Vortag

Vortag-Eröffnung20,12
Vortag-Hoch20,12
Vortag-Tief19,86
Vortag-Schlusskurs20,05

Stammdaten

WertpapiertypAktie
ISINSE0000148884
WKN859768
HerkunftSchweden
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Immobilien, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}