Skandinaviska Enskilda Banken Aktie - Aktienkurs - SE0000148884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,42EUR	23.07.	26	504,92
L&S	19,46EUR	23.07.	2	38,91
Quotrix	19,64EUR	23.07.
Stuttgart	19,40EUR	23.07.
Düsseldorf	19,40EUR	23.07.
Frankfurt	19,59EUR	23.07.
Hannover	19,62EUR	23.07.
München	19,45EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,36	+10,84	+2,64	+27,43	+79,15	+73,63
Volatilität [%]	19,45	23,24	26,17	21,56	24,21	26,54
Sharpe-Ratio	2,608	5,847	0,3448	1,190	0,8533	0,4788
Hoch	19,81	19,81	19,81	19,81	19,81	19,81
Tief	19,22	17,11	15,50	14,97	10,39	8,468
Hist. Kurs	19,49	17,52	18,92	15,24	10,84	11,19
∅-Preis	19,49	18,19	17,41	17,08	14,44	13,04
∅-Volumen	61,84 Tsd.	36,70 Tsd.	38,54 Tsd.	26,74 Tsd.	18,69 Tsd.	15,52 Tsd.
Max. Verlust [%]	-1,358	-1,941	-19,32	-19,32	-28,10	-37,90
Max. Verlustperiode (Handelstage)	1	6	118	118	129	693
Max. Verlustperiode (Kalendertage)	3	8	169	169	186	992

Quotes

Geld (23.07.)19,41
Brief (23.07.)19,46
Spread (in %)0,0450 (0,23 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs19,66
Tageshoch19,66
Tagestief19,42
Kurs (23.07.2026)19,42
Umsatz EUR504,92
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung19,66
Vortag-Hoch19,81
Vortag-Tief19,65
Vortag-Schlusskurs19,65

Stammdaten

WertpapiertypAktie
ISINSE0000148884
WKN859768
HerkunftSchweden
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Immobilien, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}