Skandinaviska Enskilda Banken Aktie - Aktienkurs - SE0000148884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,32EUR	06.11.	646	12.477,49
L&S	19,37EUR	06.11.
Quotrix	19,48EUR	06.11.
Stuttgart	19,40EUR	06.11.
Düsseldorf	19,38EUR	06.11.
Frankfurt	19,33EUR	06.11.
Hamburg	19,15EUR	06.11.
Hannover	19,38EUR	06.11.
München	19,47EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,44	-4,90	+16,22	+17,10	+82,30	+37,13
Volatilität [%]	24,99	33,43	22,98	23,59	24,31	26,70
Sharpe-Ratio	4,853	-1,639	1,282	0,7017	0,8587	0,2933
Hoch	19,85	20,76	20,97	20,97	20,97	20,97
Tief	18,79	17,99	16,06	15,50	10,45	8,468
Hist. Kurs	18,86	20,31	16,62	16,50	10,60	14,09
∅-Preis	19,28	19,41	18,94	18,23	15,36	13,51
∅-Volumen	32,97 Tsd.	55,53 Tsd.	27,09 Tsd.	28,54 Tsd.	20,16 Tsd.	16,36 Tsd.
Max. Verlust [%]	-1,755	-12,37	-13,54	-19,32	-28,10	-37,90
Max. Verlustperiode (Handelstage)	2	18	33	118	129	693
Max. Verlustperiode (Kalendertage)	2	24	45	169	186	992

Quotes

Geld (06.11.)19,40
Brief (06.11.)19,43
Spread (in %)0,0350 (0,18 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs19,37
Tageshoch19,37
Tagestief19,32
Kurs (06.11.2026)19,32
Umsatz EUR12.477,49
Gehand. Stk.646

Kursdaten Vortag

Vortag-Eröffnung19,77
Vortag-Hoch19,85
Vortag-Tief19,65
Vortag-Schlusskurs19,65

Stammdaten

WertpapiertypAktie
ISINSE0000148884
WKN859768
HerkunftSchweden
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Immobilien, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}