Skandinaviska Enskilda Banken Aktie - Aktienkurs - SE0000148884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,68EUR	11.03.	316	5.585,30
L&S	17,57EUR	11.03.	1	17,57
Quotrix	17,55EUR	11.03.
Stuttgart	17,60EUR	11.03.
Düsseldorf	17,57EUR	11.03.
Frankfurt	17,50EUR	11.03.
Hannover	17,58EUR	11.03.
München	17,51EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,23	-4,07	+7,74	+10,12	+63,05	+70,03
Volatilität [%]	26,07	22,93	20,15	24,86	25,16	26,54
Sharpe-Ratio	1,657	-2,680	0,7059	0,4123	0,6855	0,4554
Hoch	17,79	18,49	19,41	19,41	19,41	19,41
Tief	16,73	16,73	16,04	11,45	9,350	8,468
Hist. Kurs	17,46	18,43	16,41	16,05	10,84	10,40
∅-Preis	17,35	17,92	17,41	16,14	13,59	12,60
∅-Volumen	14,41 Tsd.	18,54 Tsd.	21,17 Tsd.	19,58 Tsd.	15,82 Tsd.	13,17 Tsd.
Max. Verlust [%]	-1,890	-7,028	-11,15	-26,60	-28,10	-37,90
Max. Verlustperiode (Handelstage)	3	19	30	108	129	693
Max. Verlustperiode (Kalendertage)	5	27	42	155	186	992

Quotes

Geld (11.03.)17,59
Brief (11.03.)17,64
Spread (in %)0,0450 (0,26 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs17,47
Tageshoch17,68
Tagestief17,47
Kurs (11.03.2026)17,68
Umsatz EUR5.585,30
Gehand. Stk.316

Kursdaten Vortag

Vortag-Eröffnung17,41
Vortag-Hoch17,79
Vortag-Tief17,41
Vortag-Schlusskurs17,58

Stammdaten

WertpapiertypAktie
ISINSE0000148884
WKN859768
HerkunftSchweden
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Immobilien, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}