Skandinaviska Enskilda Banken Aktie - Aktienkurs - SE0000148884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,00EUR	21.08.	27	540,00
L&S	19,81EUR	21.08.	1	19,81
Quotrix	19,76EUR	21.08.
Stuttgart	19,83EUR	21.08.
Düsseldorf	19,76EUR	21.08.
Frankfurt	19,90EUR	21.08.
Hannover	19,89EUR	21.08.
München	19,87EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,35	+1,78	+8,84	+23,53	+89,57	+77,15
Volatilität [%]	16,60	16,87	23,91	21,77	24,17	26,53
Sharpe-Ratio	-1,108	1,154	0,7343	0,9846	0,9157	0,4844
Hoch	20,32	20,73	20,73	20,73	20,73	20,73
Tief	19,70	19,37	15,50	15,50	10,39	8,468
Hist. Kurs	20,07	19,65	18,38	16,19	10,55	11,29
∅-Preis	19,89	20,07	17,71	17,47	14,71	13,19
∅-Volumen	5,98 Tsd.	19,99 Tsd.	31,96 Tsd.	25,85 Tsd.	18,79 Tsd.	15,58 Tsd.
Max. Verlust [%]	-1,917	-4,947	-15,42	-19,32	-28,10	-37,90
Max. Verlustperiode (Handelstage)	4	13	95	118	129	693
Max. Verlustperiode (Kalendertage)	4	17	138	169	186	992

Quotes

Geld (21.08.)19,82
Brief (21.08.)19,86
Spread (in %)0,0450 (0,23 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs19,90
Tageshoch20,00
Tagestief19,90
Kurs (21.08.2026)20,00
Umsatz EUR540,00
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung19,71
Vortag-Hoch19,74
Vortag-Tief19,70
Vortag-Schlusskurs19,70

Stammdaten

WertpapiertypAktie
ISINSE0000148884
WKN859768
HerkunftSchweden
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Immobilien, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}