Skandinaviska Enskilda Banken Aktie - Aktienkurs - SE0000148884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,22EUR	12.06.	270	4.648,05
L&S	17,36EUR	12.06.
Quotrix	16,94EUR	12.06.
Stuttgart	17,35EUR	12.06.
Düsseldorf	17,32EUR	12.06.
Frankfurt	17,00EUR	12.06.
Hannover	17,29EUR	12.06.
München	17,02EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,88	+5,07	-3,26	+16,32	+68,77	+59,10
Volatilität [%]	27,45	23,87	25,15	21,23	24,08	26,61
Sharpe-Ratio	1,624	2,390	-0,2261	0,7231	0,7586	0,4047
Hoch	17,28	17,66	19,41	19,41	19,41	19,41
Tief	16,66	16,06	15,50	14,30	9,600	8,468
Hist. Kurs	17,07	16,39	17,80	14,80	10,20	10,82
∅-Preis	16,87	16,87	17,43	16,72	14,16	12,89
∅-Volumen	57,50 Tsd.	35,51 Tsd.	35,18 Tsd.	24,88 Tsd.	17,76 Tsd.	14,92 Tsd.
Max. Verlust [%]	-2,197	-6,209	-19,32	-19,32	-28,10	-37,90
Max. Verlustperiode (Handelstage)	4	14	95	95	129	693
Max. Verlustperiode (Kalendertage)	6	18	136	136	186	992

Quotes

Geld (12.06.)17,36
Brief (12.06.)17,41
Spread (in %)0,0450 (0,26 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs16,90
Tageshoch17,28
Tagestief16,90
Kurs (12.06.2026)17,22
Umsatz EUR4.648,05
Gehand. Stk.270

Kursdaten Vortag

Vortag-Eröffnung16,79
Vortag-Hoch16,79
Vortag-Tief16,66
Vortag-Schlusskurs16,69

Stammdaten

WertpapiertypAktie
ISINSE0000148884
WKN859768
HerkunftSchweden
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Immobilien, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}