Skandinaviska Enskilda Banken Aktie - Aktienkurs - SE0000148884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,53EUR	07.08.	3	61,59
L&S	20,45EUR	07.08.
Quotrix	20,55EUR	07.08.
Stuttgart	20,46EUR	07.08.
Düsseldorf	20,36EUR	07.08.
Frankfurt	20,51EUR	07.08.
Hannover	20,53EUR	07.08.
München	20,49EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,54	+12,62	+10,79	+31,18	+88,44	+75,85
Volatilität [%]	17,88	23,97	24,34	21,73	24,15	26,57
Sharpe-Ratio	1,848	5,615	0,8761	1,262	0,9079	0,4789
Hoch	20,73	20,73	20,73	20,73	20,73	20,73
Tief	20,30	17,96	15,50	15,47	10,39	8,468
Hist. Kurs	20,42	18,23	18,53	15,65	10,90	11,68
∅-Preis	20,52	19,43	17,55	17,29	14,58	13,12
∅-Volumen	14,65 Tsd.	26,19 Tsd.	33,11 Tsd.	26,36 Tsd.	18,77 Tsd.	15,57 Tsd.
Max. Verlust [%]	-1,496	-1,496	-16,06	-19,32	-28,10	-37,90
Max. Verlustperiode (Handelstage)	2	5	109	118	129	693
Max. Verlustperiode (Kalendertage)	2	7	158	169	186	992

Quotes

Geld (07.08.)20,47
Brief (07.08.)20,51
Spread (in %)0,0400 (0,20 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs20,47
Tageshoch20,59
Tagestief20,47
Kurs (07.08.2026)20,53
Umsatz EUR61,59
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung20,67
Vortag-Hoch20,67
Vortag-Tief20,53
Vortag-Schlusskurs20,53

Stammdaten

WertpapiertypAktie
ISINSE0000148884
WKN859768
HerkunftSchweden
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Immobilien, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}