Skandinaviska Enskilda Banken Aktie - Aktienkurs - SE0000148884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,30EUR	11.09.	107	2.172,10
L&S	20,24EUR	11.09.	1	20,24
Quotrix	20,17EUR	11.09.
Stuttgart	20,25EUR	11.09.
Düsseldorf	20,21EUR	11.09.
Frankfurt	20,21EUR	11.09.
Hannover	20,26EUR	11.09.
München	20,24EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,39	+0,79	+18,40	+23,18	+89,28	+70,30
Volatilität [%]	8,446	11,27	22,58	21,58	24,16	26,53
Sharpe-Ratio	-2,544	0,6780	1,486	0,9785	0,9139	0,4550
Hoch	20,38	20,38	20,73	20,73	20,73	20,73
Tief	20,06	19,62	15,50	15,50	10,39	8,468
Hist. Kurs	20,38	20,14	17,15	16,48	10,73	11,92
∅-Preis	20,29	20,09	17,99	17,71	14,90	13,29
∅-Volumen	1,24 Tsd.	3,42 Tsd.	29,92 Tsd.	25,63 Tsd.	18,53 Tsd.	15,52 Tsd.
Max. Verlust [%]	-1,178	-2,355	-10,29	-19,32	-28,10	-37,90
Max. Verlustperiode (Handelstage)	5	11	45	118	129	693
Max. Verlustperiode (Kalendertage)	7	15	66	169	186	992

Quotes

Geld (11.09.)20,24
Brief (11.09.)20,28
Spread (in %)0,0400 (0,20 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs20,24
Tageshoch20,38
Tagestief20,24
Kurs (11.09.2026)20,30
Umsatz EUR2.172,10
Gehand. Stk.107

Kursdaten Vortag

Vortag-Eröffnung20,12
Vortag-Hoch20,35
Vortag-Tief20,12
Vortag-Schlusskurs20,21

Stammdaten

WertpapiertypAktie
ISINSE0000148884
WKN859768
HerkunftSchweden
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Immobilien, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}