Skandinaviska Enskilda Banken Aktie - Aktienkurs - SE0000148884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,12EUR	18:31	2.828	51.243,36
L&S	18,07EUR	20:15
Quotrix	18,32EUR	07:27
Stuttgart	18,08EUR	19:46
Düsseldorf	18,03EUR	19:30
Hamburg	17,88EUR	08:24
Hannover	18,11EUR	17:25
München	18,28EUR	08:08
Frankfurt	18,62EUR	22.10.	300	5.586,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,95	-12,08	+9,16	+9,03	+61,64	+30,83
Volatilität [%]	47,80	32,01	22,95	23,29	24,37	26,66
Sharpe-Ratio	-9,373	-4,343	0,8717	0,4520	0,7096	0,2673
Hoch	19,69	20,97	20,97	20,97	20,97	20,97
Tief	17,99	17,99	16,06	15,50	10,39	8,468
Hist. Kurs	19,69	20,61	16,60	16,62	11,21	13,85
∅-Preis	19,30	20,14	18,78	18,12	15,24	13,47
∅-Volumen	63,31 Tsd.	42,38 Tsd.	24,43 Tsd.	27,55 Tsd.	19,61 Tsd.	16,07 Tsd.
Max. Verlust [%]	-6,858	-12,44	-12,44	-19,32	-28,10	-37,90
Max. Verlustperiode (Handelstage)	4	18	33	118	129	693
Max. Verlustperiode (Kalendertage)	6	24	45	169	186	992

Quotes

Geld (20:15)18,08
Brief (20:15)18,12
Spread (in %)0,0350 (0,19 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs18,31
Tageshoch18,39
Tagestief18,04
Kurs (18:31)18,12
Umsatz EUR51.243,36
Gehand. Stk.2.828

Kursdaten Vortag

Vortag-Eröffnung18,87
Vortag-Hoch18,87
Vortag-Tief17,99
Vortag-Schlusskurs18,34

Stammdaten

WertpapiertypAktie
ISINSE0000148884
WKN859768
HerkunftSchweden
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Immobilien, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}