Skandinaviska Enskilda Banken Aktie - Aktienkurs - SE0000148884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,30EUR	15.05.	5.068	82.583,06
L&S	16,19EUR	15.05.
Quotrix	16,36EUR	15.05.
Stuttgart	16,24EUR	15.05.
Düsseldorf	16,24EUR	15.05.
Frankfurt	16,37EUR	15.05.
Hannover	16,28EUR	15.05.
München	16,40EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,10	-3,18	-2,31	+10,70	+59,83	+49,84
Volatilität [%]	14,96	18,61	23,99	20,74	24,01	26,58
Sharpe-Ratio	-7,217	-2,195	-0,1649	0,4972	0,6850	0,3623
Hoch	16,73	17,28	19,41	19,41	19,41	19,41
Tief	16,25	16,25	15,50	14,25	9,600	8,468
Hist. Kurs	16,65	16,83	16,68	14,72	10,20	10,88
∅-Preis	16,49	16,67	17,42	16,56	13,98	12,80
∅-Volumen	33,24 Tsd.	15,46 Tsd.	30,52 Tsd.	23,00 Tsd.	17,48 Tsd.	14,51 Tsd.
Max. Verlust [%]	-2,162	-4,624	-19,32	-19,32	-28,10	-37,90
Max. Verlustperiode (Handelstage)	4	19	75	75	129	693
Max. Verlustperiode (Kalendertage)	4	28	108	108	186	992

Quotes

Geld (15.05.)16,23
Brief (15.05.)16,27
Spread (in %)0,0450 (0,28 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs16,31
Tageshoch16,40
Tagestief16,25
Kurs (15.05.2026)16,30
Umsatz EUR82.583,06
Gehand. Stk.5.068

Kursdaten Vortag

Vortag-Eröffnung16,47
Vortag-Hoch16,54
Vortag-Tief16,47
Vortag-Schlusskurs16,52

Stammdaten

WertpapiertypAktie
ISINSE0000148884
WKN859768
HerkunftSchweden
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Immobilien, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}