Skandinaviska Enskilda Banken Aktie - Aktienkurs - SE0000148884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,86EUR	30.10.	1.242	23.417,91
L&S	18,80EUR	30.10.	1	18,80
Quotrix	18,89EUR	30.10.
Stuttgart	18,82EUR	30.10.
Düsseldorf	18,68EUR	30.10.
Frankfurt	18,89EUR	30.10.
Hamburg	18,47EUR	30.10.
Hannover	18,89EUR	30.10.
München	18,91EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,14	-6,57	+11,44	+13,72	+80,52	+39,20
Volatilität [%]	18,51	33,37	23,10	23,39	24,25	26,68
Sharpe-Ratio	10,95	-2,369	0,9351	0,5808	0,8466	0,3044
Hoch	19,06	20,95	20,97	20,97	20,97	20,97
Tief	18,04	17,99	16,06	15,50	10,39	8,468
Hist. Kurs	18,11	20,18	16,92	16,58	10,45	13,55
∅-Preis	18,68	19,60	18,86	18,17	15,30	13,49
∅-Volumen	55,92 Tsd.	52,70 Tsd.	26,25 Tsd.	28,57 Tsd.	19,97 Tsd.	16,27 Tsd.
Max. Verlust [%]	-0,7632	-12,75	-13,54	-19,32	-28,10	-37,90
Max. Verlustperiode (Handelstage)	2	19	33	118	129	693
Max. Verlustperiode (Kalendertage)	2	25	45	169	186	992

Quotes

Geld (30.10.)18,81
Brief (30.10.)18,84
Spread (in %)0,0350 (0,19 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs18,93
Tageshoch18,99
Tagestief18,79
Kurs (30.10.2026)18,86
Umsatz EUR23.417,91
Gehand. Stk.1.242

Kursdaten Vortag

Vortag-Eröffnung18,98
Vortag-Hoch19,06
Vortag-Tief18,89
Vortag-Schlusskurs19,00

Stammdaten

WertpapiertypAktie
ISINSE0000148884
WKN859768
HerkunftSchweden
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Immobilien, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}