Skandinaviska Enskilda Banken Aktie - Aktienkurs - SE0000148884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,39EUR	25.02.	1.256	23.097,84
L&S	18,28EUR	25.02.	1	18,28
Quotrix	18,19EUR	25.02.
Stuttgart	18,35EUR	25.02.
Düsseldorf	18,30EUR	25.02.
Frankfurt	18,14EUR	25.02.
Hannover	18,10EUR	25.02.
München	18,33EUR	25.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,03	-2,80	+14,01	+19,92	+54,73	+86,17
Volatilität [%]	19,38	29,93	19,43	25,21	25,31	26,59
Sharpe-Ratio	-4,274	-1,517	1,213	0,7200	0,6045	0,5179
Hoch	18,49	19,41	19,41	19,41	19,41	19,41
Tief	18,04	17,69	15,68	11,45	9,350	8,468
Hist. Kurs	18,40	18,92	16,13	15,34	11,89	9,878
∅-Preis	18,25	18,43	17,25	16,07	13,51	12,54
∅-Volumen	12,79 Tsd.	43,66 Tsd.	19,57 Tsd.	21,26 Tsd.	15,77 Tsd.	13,11 Tsd.
Max. Verlust [%]	-1,468	-7,521	-7,521	-28,10	-28,10	-37,90
Max. Verlustperiode (Handelstage)	4	20	26	129	204	693
Max. Verlustperiode (Kalendertage)	6	28	36	186	289	992

Quotes

Geld (25.02.)18,35
Brief (25.02.)18,40
Spread (in %)0,0450 (0,25 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs18,33
Tageshoch18,39
Tagestief18,31
Kurs (25.02.2026)18,39
Umsatz EUR23.097,84
Gehand. Stk.1.256

Kursdaten Vortag

Vortag-Eröffnung18,14
Vortag-Hoch18,21
Vortag-Tief18,04
Vortag-Schlusskurs18,16

Stammdaten

WertpapiertypAktie
ISINSE0000148884
WKN859768
HerkunftSchweden
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Immobilien, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}