Skandinaviska Enskilda Banken Aktie - Aktienkurs - SE0000148884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,78EUR	03.07.	306	5.439,15
L&S	17,85EUR	03.07.
Quotrix	17,76EUR	03.07.
Stuttgart	17,85EUR	03.07.
Düsseldorf	17,79EUR	03.07.
Frankfurt	17,81EUR	03.07.
Hannover	18,02EUR	03.07.
München	17,82EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,46	+6,25	-3,19	+21,29	+72,74	+60,79
Volatilität [%]	12,32	21,66	25,09	21,26	24,10	26,52
Sharpe-Ratio	13,76	3,338	-0,2102	0,9189	0,7902	0,4122
Hoch	17,84	17,95	19,41	19,41	19,41	19,41
Tief	17,11	16,58	15,50	14,30	9,978	8,468
Hist. Kurs	17,18	16,73	18,36	14,66	10,29	11,06
∅-Preis	17,44	17,32	17,42	16,88	14,30	12,96
∅-Volumen	23,62 Tsd.	35,81 Tsd.	35,94 Tsd.	25,68 Tsd.	18,20 Tsd.	15,17 Tsd.
Max. Verlust [%]	-0,6019	-4,263	-19,32	-19,32	-28,10	-37,90
Max. Verlustperiode (Handelstage)	1	12	110	110	129	693
Max. Verlustperiode (Kalendertage)	1	16	157	157	186	992

Quotes

Geld (03.07.)17,84
Brief (03.07.)17,88
Spread (in %)0,0450 (0,25 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs17,81
Tageshoch17,84
Tagestief17,77
Kurs (03.07.2026)17,78
Umsatz EUR5.439,15
Gehand. Stk.306

Kursdaten Vortag

Vortag-Eröffnung17,59
Vortag-Hoch17,59
Vortag-Tief17,58
Vortag-Schlusskurs17,59

Stammdaten

WertpapiertypAktie
ISINSE0000148884
WKN859768
HerkunftSchweden
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Immobilien, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}