Skandinaviska Enskilda Banken Aktie - Aktienkurs - SE0000148884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,16EUR	28.08.	58	1.169,28
L&S	20,03EUR	28.08.
Quotrix	20,06EUR	28.08.
Stuttgart	20,05EUR	28.08.
Düsseldorf	19,98EUR	28.08.
Frankfurt	20,11EUR	28.08.
Hannover	20,30EUR	28.08.
München	20,10EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,80	+2,26	+12,25	+27,39	+90,28	+74,62
Volatilität [%]	13,40	16,12	23,67	21,77	24,18	26,53
Sharpe-Ratio	2,901	1,530	0,9956	1,126	0,9205	0,4737
Hoch	20,16	20,73	20,73	20,73	20,73	20,73
Tief	19,62	19,62	15,50	15,50	10,39	8,468
Hist. Kurs	20,00	19,72	17,96	15,83	10,60	11,55
∅-Preis	19,95	20,12	17,78	17,55	14,77	13,22
∅-Volumen	1,39 Tsd.	6,76 Tsd.	31,28 Tsd.	25,76 Tsd.	18,76 Tsd.	15,57 Tsd.
Max. Verlust [%]	-1,300	-4,947	-13,39	-19,32	-28,10	-37,90
Max. Verlustperiode (Handelstage)	4	18	87	118	129	693
Max. Verlustperiode (Kalendertage)	6	24	126	169	186	992

Quotes

Geld (28.08.)20,03
Brief (28.08.)20,07
Spread (in %)0,0400 (0,20 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs20,11
Tageshoch20,16
Tagestief20,08
Kurs (28.08.2026)20,16
Umsatz EUR1.169,28
Gehand. Stk.58

Kursdaten Vortag

Vortag-Eröffnung20,09
Vortag-Hoch20,09
Vortag-Tief19,99
Vortag-Schlusskurs19,99

Stammdaten

WertpapiertypAktie
ISINSE0000148884
WKN859768
HerkunftSchweden
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Immobilien, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}