Skandinaviska Enskilda Banken Aktie - Aktienkurs - SE0000148884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,65EUR	05.11.	1.229	24.149,85
L&S	19,43EUR	05.11.
Quotrix	19,62EUR	05.11.
Stuttgart	19,55EUR	05.11.
Düsseldorf	19,55EUR	05.11.
Frankfurt	19,72EUR	05.11.
Hamburg	19,20EUR	05.11.
Hannover	19,75EUR	05.11.
München	19,66EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,45	-5,30	+18,62	+19,34	+87,14	+39,51
Volatilität [%]	21,95	33,33	23,14	23,53	24,30	26,70
Sharpe-Ratio	9,776	-1,774	1,450	0,7859	0,8953	0,3068
Hoch	19,85	20,95	20,97	20,97	20,97	20,97
Tief	18,79	17,99	16,06	15,50	10,45	8,468
Hist. Kurs	19,00	20,75	16,57	16,47	10,50	14,09
∅-Preis	19,14	19,50	18,90	18,21	15,34	13,51
∅-Volumen	35,77 Tsd.	55,40 Tsd.	27,01 Tsd.	28,56 Tsd.	20,12 Tsd.	16,35 Tsd.
Max. Verlust [%]	-0,7370	-12,75	-13,54	-19,32	-28,10	-37,90
Max. Verlustperiode (Handelstage)	1	22	33	118	129	693
Max. Verlustperiode (Kalendertage)	1	30	45	169	186	992

Quotes

Geld (05.11.)19,51
Brief (05.11.)19,55
Spread (in %)0,0450 (0,23 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs19,77
Tageshoch19,85
Tagestief19,65
Kurs (05.11.2026)19,65
Umsatz EUR24.149,85
Gehand. Stk.1.229

Kursdaten Vortag

Vortag-Eröffnung19,02
Vortag-Hoch19,67
Vortag-Tief19,02
Vortag-Schlusskurs19,66

Stammdaten

WertpapiertypAktie
ISINSE0000148884
WKN859768
HerkunftSchweden
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Immobilien, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}