Skandinaviska Enskilda Banken Aktie - Aktienkurs - SE0000148884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,52EUR	17.07.	222	4.332,33
L&S	19,48EUR	17.07.
Quotrix	19,31EUR	17.07.
Stuttgart	19,51EUR	17.07.
Düsseldorf	19,51EUR	17.07.
Frankfurt	19,27EUR	17.07.
Hannover	19,31EUR	17.07.
München	19,45EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,43	+8,75	+3,45	+33,80	+81,96	+68,74
Volatilität [%]	40,46	23,66	26,45	21,58	24,18	26,63
Sharpe-Ratio	10,82	4,142	0,3019	1,355	0,8575	0,4468
Hoch	19,63	19,63	19,63	19,63	19,63	19,63
Tief	17,97	17,11	15,50	14,50	10,39	8,468
Hist. Kurs	18,17	17,95	18,87	14,59	10,73	11,57
∅-Preis	18,63	17,87	17,40	17,01	14,40	13,01
∅-Volumen	25,73 Tsd.	26,11 Tsd.	36,60 Tsd.	25,88 Tsd.	18,32 Tsd.	15,29 Tsd.
Max. Verlust [%]	-0,0275	-4,263	-19,32	-19,32	-28,10	-37,90
Max. Verlustperiode (Handelstage)	1	12	118	118	129	693
Max. Verlustperiode (Kalendertage)	1	16	169	169	186	992

Quotes

Geld (17.07.)19,51
Brief (17.07.)19,56
Spread (in %)0,0450 (0,23 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs19,34
Tageshoch19,63
Tagestief19,34
Kurs (17.07.2026)19,52
Umsatz EUR4.332,33
Gehand. Stk.222

Kursdaten Vortag

Vortag-Eröffnung19,29
Vortag-Hoch19,62
Vortag-Tief19,29
Vortag-Schlusskurs19,49

Stammdaten

WertpapiertypAktie
ISINSE0000148884
WKN859768
HerkunftSchweden
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Immobilien, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}