SSAB AB Aktie - Aktienkurs - SE0000171100

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F"},"main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,020EUR	20:05	13.582	68.181,64
Hannover	5,010EUR	17:25	2.000	10.020,00
Frankfurt	5,028EUR	14:34	500	2.514,00
L&S	5,016EUR	22:19
Quotrix	5,136EUR	07:27
Stuttgart	4,999EUR	15:21
Düsseldorf	5,000EUR	19:32
Berlin	5,024EUR	19:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,79	-5,32	+28,85	-1,38	+21,48	+108,83
Volatilität [%]	21,57	37,61	43,50	37,91	37,42	38,53
Sharpe-Ratio	3,854	-0,9181	1,439	0,1565	0,3245	0,5293
Hoch	5,246	5,832	6,646	6,646	7,588	7,588
Tief	4,771	4,771	3,746	3,746	3,746	2,355
Hist. Kurs	5,056	5,298	3,893	5,086	4,129	2,402
∅-Preis	5,059	5,266	5,267	4,872	5,510	4,985
∅-Volumen	3,44 Tsd.	5,37 Tsd.	14,84 Tsd.	7,71 Tsd.	3,09 Tsd.	2,25 Tsd.
Max. Verlust [%]	-1,206	-12,46	-26,56	-29,34	-49,99	-49,99
Max. Verlustperiode (Handelstage)	2	20	71	148	345	345
Max. Verlustperiode (Kalendertage)	2	28	104	215	500	500

Quotes

Geld (22:58)5,016
Brief (22:58)5,032
Spread (in %)0,0160 (0,32 %)
Geld Stk.976
Brief Stk.976

Kursdaten

Eröffnungskurs5,126
Tageshoch5,130
Tagestief4,902
Kurs (22:19)5,016

Kursdaten Vortag

Vortag-Eröffnung5,112
Vortag-Hoch5,198
Vortag-Tief4,901
Vortag-Schlusskurs5,124

Stammdaten

WertpapiertypAktie
ISINSE0000171100
WKN887029
HerkunftSchweden
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}